Shopify (Ondo Tokenized Stock) (SHOPON) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

Shopify (Ondo Tokenized Stock)SHOPON

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 114,47

1,75

(

1,55%

)

Liens officiels

Site Web

Info

Rang 3712

ethereum

Catégories:

Offre

UST 114,38

Échange

LBANK

Demande

UST 114,79

Heure dernière transaction

14:32:21

Volume (24h)

$ 320 229

Dernière taille de transaction

0,142

Volume/Capitalisation boursière (24h)

0,44%

Prix transaction

UST 114,47

Capitalisation boursière diluée

UST 743 314

Date de Genèse

Plage de jours 110,63-114,78

Plage de 52 semaines 94,91-124,45

Approvisionnement en circulation 6 494 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	1167.633	112.51	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 131 370,00	SHOPON/USDT	/crypto/Shopify-Ondo-Tokenized-Stock-SHOPON	1	/crypto/Shopify-Ondo-Tokenized-Stock-SHOPON	100	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	108.77	5.7	5.24041555576	106.09	113.87	7757.85771429	CX
4	108.36	6.11	5.63861203396	104.7	124.45	124325.8938	CX
12	110.49	3.98	3.6021359399	94.91	124.45	146003.25155	CX
26	110.49	3.98	3.6021359399	94.91	124.45	146003.25155	CX
52	110.49	3.98	3.6021359399	94.91	124.45	146003.25155	CX
156	110.49	3.98	3.6021359399	94.91	124.45	146003.25155	CX
260	110.49	3.98	3.6021359399	94.91	124.45	146003.25155	CX

SHOPon is the Ondo Tokenized version of Shopify, giving tokenholders economic exposure similar to holding SHOP and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a da... SHOPon is the Ondo Tokenized version of Shopify, giving tokenholders economic exposure similar to holding SHOP and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782345000	112.77	4.62	4.27	107.71	113.87	106.94	7977
1782258600	108.15	-0.02	-0.02	108.75	109.64	107.25	7431
1782172200	108.17	-1.21	-1.11	108.17	111.03	106.09	8706
1782085800	109.38	0.86	0.79	108.69	109.5	108.08	7830
1781999400	108.52	0.31	0.29	108.67	108.77	108.08	8537
1781913000	108.21	-0.41	-0.38	108.49	108.83	108.08	6678
1781826600	108.62	0.24	0.22	108.77	109.46	106.12	7143
1781740200	108.38	-5.42	-4.76	112.72	113.95	107.75	5326
1781653800	113.8	2.84	2.56	111.98	114.99	111.5	7639
1781567400	110.96	2.12	1.95	108.4	111.62	108.4	3834
1781481000	108.84	0.05	0.05	108.78	108.93	108.18	7100
1781394600	108.79	0.12	0.11	108.85	108.98	108.2	7349
1781308200	108.67	-1.56	-1.42	109.97	112.01	107.59	8123
1781221800	110.23	3.06	2.86	106.1	110.47	104.7	4627
1781135400	107.17	-2.79	-2.54	110.93	111.18	107.13	689
1781049000	109.96	-1.22	-1.10	110.98	116.53	107.85	55446
1780962600	111.18	2.34	2.15	109.35	113.36	108.45	71106
1780876200	108.84	0.08	0.07	108.45	108.87	108.41	108062
1780789800	108.76	0.12	0.11	108.77	108.84	108.42	94829
1780703400	108.64	-6.94	-6.00	113.81	117.36	108.42	92913
1780617000	115.58	2.09	1.84	114.9	117.43	113.06	75800
1780530600	113.49	-4.11	-3.49	117.32	118.36	113.07	199483
1780444200	117.6	-5.49	-4.46	122.8	124.45	116.22	502836
1780357800	123.09	4.87	4.12	118.48	124.05	118.21	481142
1780271400	118.22	-0.18	-0.15	118.5	118.84	118.2	494676
1780185000	118.4	-0.23	-0.19	118.32	118.62	118.2	396897
1780098600	118.63	3.92	3.42	114.87	119.37	114.2	414796
1780012200	114.71	7	6.50	108.36	114.83	107.09	394136
1779925800	107.71	3.43	3.29	104.37	108.81	103.88	292833
1779839400	104.28	0.62	0.60	103.69	104.98	102.83	253108
1779753000	103.66	-0.1	-0.10	103.43	103.82	103.17	392925
1779666600	103.76	0.26	0.25	103.38	103.85	103.38	299119
1779580200	103.5	-0.2	-0.19	103.73	103.77	103.38	312193
1779493800	103.7	-0.46	-0.44	104.01	107.42	103.37	182131
1779407400	104.16	-0.21	-0.20	104.16	104.41	103.98	26280
1779321000	104.37	3.27	3.23	100.93	104.57	99.7	155085
1779234600	101.1	-1.57	-1.53	102.46	104.21	100.73	150524
1779148200	102.67	3.92	3.97	100.2	102.73	99.32	67300
1779061800	98.75	0	0.00	100.13	100.2	98.75	178712
1778975400	98.75	0	0.00	98.75	98.75	98.75	0
1778889000	98.75	-0.02	-0.02	98.75	98.75	98.75	0
1778802600	98.77	1.85	1.91	96.92	98.94	94.91	128098
1778716200	96.92	-3.9	-3.87	100.91	101.34	96.15	79712
1778629800	100.82	-2.57	-2.49	103.34	103.8	99	149764
1778543400	103.39	-8.34	-7.46	111.61	111.61	103	190533
1778457000	111.73	0.55	0.49	110.77	111.87	110.74	219118