Sleepless AIAI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02854

-0,00317

(

-10,00%

)

Liens officiels

Site Web

Info

Rang 2389

binance-smart-chain

Catégories:

Offre

US$ 0,02857

Échange

KRAKEN

Demande

US$ 0,02858

Heure dernière transaction

15:17:27

Volume (24h)

$ 300 867

Dernière taille de transaction

350,38

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,02854

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,02817-0,03215

Plage de 52 semaines 0,02032-0,196682

Approvisionnement en circulation 1 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	219385586.891	43.85	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 9 620 057 985,00	AI/KRW	/crypto/Sleepless-AI-AI	1	/crypto/Sleepless-AI-AI	83.9192009083	10 heures il y a
Kraken	23911255.4408	0.028945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 692 111,00	AI/USD	/crypto/Sleepless-AI-AI	2	/crypto/Sleepless-AI-AI	9.1465144896	10 heures il y a
LBank	6249176	0.02129	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 133 044,00	AI/USDT	/crypto/Sleepless-AI-AI	3	/crypto/Sleepless-AI-AI	2.39042985315	10 heures il y a
Coinbase	4944736	0.029055	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 143 669,00	AI/USD	/crypto/Sleepless-AI-AI	4	/crypto/Sleepless-AI-AI	1.89145649768	10 heures il y a
Bitvavo	3302210.8683	0.0252985	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 83 540,00	AI/EUR	/crypto/Sleepless-AI-AI	5	/crypto/Sleepless-AI-AI	1.26315908545	10 heures il y a
Kraken	2159824.1518	0.0253	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 54 643,00	AI/EUR	/crypto/Sleepless-AI-AI	6	/crypto/Sleepless-AI-AI	0.826174223612	10 heures il y a
KuCoin	1327007.2	0.029	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 38 483,00	AI/USDT	/crypto/Sleepless-AI-AI	7	/crypto/Sleepless-AI-AI	0.507605742937	10 heures il y a
Gate	144984.09	0.02106	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 3 053,00	AI/USDT	/crypto/Sleepless-AI-AI	8	/crypto/Sleepless-AI-AI	0.0554591992556	10 heures il y a
HitBTC	0	0.02105	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 0,00000000	AI/USDT	/crypto/Sleepless-AI-AI	9	/crypto/Sleepless-AI-AI	0	10 heures il y a
Upbit	0	4.8E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0,00000000	AI/BTC	/crypto/Sleepless-AI-AI	10	/crypto/Sleepless-AI-AI	0	10 heures il y a
Upbit	0	0.023187	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	USDT	$ 0,00000000	AI/USDT	/crypto/Sleepless-AI-AI	11	/crypto/Sleepless-AI-AI	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02168	0.00686	31.6420664207	0.02101	0.04698	22507060.8116	CX
4	0.0276	0.00094	3.40579710145	0.02032	0.04698	9492895.78201	CX
12	0.02872678	-0.00018678	-0.650194696377	0.02032	0.05288	6980309.20468	CX
26	0.04229906	-0.01375906	-32.5280514508	0.02032	0.13914342	3274124.88504	CX
52	0.11662576	-0.08808576	-75.528562472	0.02032	0.1966815	1784631.09313	CX
156	0	0	0	0	0.1966815	604433.743778	CX
260	0.00135257	0.02718743	2010.05715046	0.00062039	0.1966815	361186.017623	CX

No description available

Skills Over Luck: Why Tapzi is the Next Big GamiFi Thing

The crypto market is flooded with GameFi projects that promise the next Fortnite and deliver nothing more than overpriced NFTs. So it’s no wonder...

Digital Fashion Takes Center Stage at Metaverse Fashion Week 2025

Decentraland is set to showcase digital fashion as a new canvas for storytelling, activism, and global identity...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

April 2nd, 2025 – London, UK Decentraland’s flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas for...

Layer-1 Project MultiversX Continues To Top the Crypto Gaming Sector in Terms of Development Activity: Santiment

The layer-1 blockchain MultiversX (EGLD) continues to lead the digital asset gaming sector in the realm of development activity, according to the...

Virtual Reality Platform Decentraland Outpaces All Other NFT Projects in Terms of Recent Development: Santiment

The Ethereum (ETH)-based virtual reality platform Decentraland (MANA) continues to surpass all other non-fungible token (NFT) projects in terms of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783036200	0.03172	-0.00227	-6.68	0.03524	0.03588	0.03035	14253475
1782949800	0.03399	-0.00134	-3.79	0.03436	0.03832	0.03276	32101780
1782863400	0.03533	0.00426	13.71	0.02994	0.04698	0.02779	93603691
1782777000	0.03107	0.00841	37.11	0.02267	0.03124	0.02246	9988757
1782690600	0.02266	0.00101	4.67	0.02165	0.02312	0.02146	2119395
1782604200	0.02165	-0.00011	-0.51	0.02175	0.02217	0.02139	3320086
1782517800	0.02176	0.00013	0.60	0.02168	0.0233	0.02101	2162239
1782431400	0.02163	-0.00079	-3.52	0.02233	0.02341	0.02032	3743689
1782345000	0.02242	-0.00158	-6.58	0.024	0.02516	0.02184	3079031
1782258600	0.024	-0.00157	-6.14	0.02564	0.02685	0.02376	1994094
1782172200	0.02557	0.00056	2.24	0.02501	0.02699	0.02491	1852064
1782085800	0.02501	-0.00152	-5.73	0.02661	0.0271	0.0248	1327686
1781999400	0.02653	0.00135	5.36	0.02537	0.02736	0.02494	6097444
1781913000	0.02518	-0.00013	-0.51	0.02533	0.027	0.02426	4721796
1781826600	0.02531	0.00098	4.03	0.02447	0.02594	0.02437	4175036
1781740200	0.02433	-0.00054	-2.17	0.02438	0.02479	0.02357	1386138
1781653800	0.02487	-0.00108	-4.16	0.02605	0.0261	0.02466	3087621
1781567400	0.02595	-0.00197	-7.06	0.028	0.02934	0.02571	7041528
1781481000	0.02792	0.00029	1.05	0.02758	0.02891	0.0266	5441758
1781394600	0.02763	0.00078	2.91	0.02677	0.02792	0.02507	6559976
1781308200	0.02685	-0.00082	-2.96	0.02764	0.02799	0.02614	5221646
1781221800	0.02767	0.00185	7.16	0.02567	0.02891	0.0248	6264671
1781135400	0.02582	-4.0E-5	-0.15	0.02588	0.02752	0.02381	7594506
1781049000	0.02586	0.00283	12.29	0.02318	0.02603	0.02175	12087426
1780962600	0.02303	0.00057	2.54	0.02253	0.0239	0.022	4382512
1780876200	0.02246	0.00011	0.49	0.02234	0.02353	0.02178	8674715
1780789800	0.02235	-0.00263	-10.53	0.02509	0.02559	0.022	8491645
1780703400	0.02498	-0.00267	-9.66	0.0276	0.02877	0.02404	5026670
1780617000	0.02765	0.00029	1.06	0.02759	0.02895	0.02525	6243066
1780530600	0.02736	-0.00038	-1.37	0.02767	0.0303	0.02716	10457144
1780444200	0.02774	-0.00504	-15.38	0.03276	0.03367	0.02736	11227130
1780357800	0.03278	0.00328	11.12	0.02974	0.03378	0.02903	12805947
1780271400	0.0295	0.00119	4.20	0.02839	0.03084	0.02791	7224366
1780185000	0.02831	-0.00359	-11.25	0.03223	0.03287	0.02797	7583424
1780098600	0.0319	0.00246	8.36	0.02943	0.03726	0.02857	31311857
1780012200	0.02944	0.0012	4.25	0.02824	0.02945	0.02552	7771505
1779925800	0.02824	-0.00169	-5.65	0.03007	0.03029	0.02804	4985428
1779839400	0.02993	-0.00124	-3.98	0.03117	0.03179	0.0286	5745862
1779753000	0.03117	-0.00203	-6.11	0.03324	0.03377	0.03029	5690421
1779666600	0.0332	-0.00246	-6.90	0.03574	0.0366	0.03222	5386407
1779580200	0.03566	0.00244	7.34	0.03354	0.03711	0.03125	11700050
1779493800	0.03322	0.00233	7.54	0.031	0.03442	0.03079	11387265
1779407400	0.03089	-0.00312	-9.17	0.0338	0.03492	0.03035	7306850
1779321000	0.03401	-0.00032	-0.93	0.03413	0.03566	0.03338	4015044
1779234600	0.03433	-0.00245	-6.66	0.037	0.03804	0.03374	7841696
1779148200	0.03678	0.00282	8.30	0.03416	0.0395	0.03416	4645901
1779061800	0.03396	-0.00181	-5.06	0.03606	0.03777	0.03306	4303900
1778975400	0.03577	-0.00098	-2.67	0.03706	0.03885	0.03254	20386987
1778889000	0.03675	-0.00331	-8.26	0.04003	0.0492	0.03632	31330232
1778802600	0.04006	0.01085	37.14	0.0292	0.05288	0.02909	44419930
1778716200	0.02921	-0.00386	-11.67	0.0329	0.03317	0.02734	8882313
1778629800	0.03307	-0.00072	-2.13	0.03393	0.03499	0.03163	5835832
1778543400	0.03379	-0.00521	-13.36	0.03885	0.03889	0.03356	7470225
1778457000	0.039	0.00098	2.58	0.03871	0.04087	0.03684	10415362
1778370600	0.03802	0.00266	7.52	0.03624	0.0395	0.03446	13144987
1778284200	0.03536	0.00339916	10.64	0.03428	0.03662	0.0333	11025757
1778197800	0.03196084	-0.000581	-1.79	0.03257188	0.03267544	0.03184896	0
1778111400	0.03254199	0.00017149	0.53	0.0324088	0.03309943	0.03233536	0
1778025000	0.0323705	0.0003231	1.01	0.03197368	0.03268176	0.03197241	0
1777938600	0.0320474	0.0006057	1.93	0.03139812	0.03219546	0.0313418	0
1777852200	0.0314417	2.2E-5	0.07	0.03146212	0.03168011	0.0312744	0
1777765800	0.03141999	0.00015147	0.48	0.03130124	0.03141999	0.03124	0
1777679400	0.03126852	0.00074853	2.45	0.03056477	0.03149117	0.03056477	0
1777593000	0.03051999	0.00019674	0.65	0.03025865	0.0306049	0.03017585	0
1777506600	0.03032325	-0.00016	-0.52	0.03055704	0.03104639	0.029993	0
1777420200	0.03048305	-0.000406	-1.31	0.03091039	0.03096268	0.03027839	0
1777333800	0.0308894	-0.000513	-1.63	0.03143726	0.03175808	0.03063236	0
1777247400	0.03140288	0.00036293	1.17	0.0310574	0.0314885	0.03095178	0
1777161000	0.03103995	5.5E-5	0.18	0.0309412	0.0311111	0.03091785	0
1777074600	0.0309845	-0.000285	-0.91	0.03133394	0.03138689	0.0309385	0
1776988200	0.03126902	-5.5E-5	-0.18	0.03131262	0.031438	0.0309167	0
1776901800	0.03132447	0.00097967	3.23	0.03057209	0.03178502	0.03046924	0
1776815400	0.0303448	2.0E-5	0.07	0.03037648	0.03067676	0.0299584	0
1776729000	0.0303248	0.00076765	2.60	0.02957646	0.03059334	0.02957646	0
1776642600	0.02955715	-0.00075	-2.47	0.03032056	0.03049302	0.02954953	0
1776556200	0.03030746	-0.00051	-1.65	0.03088648	0.03093172	0.03023531	0
1776469800	0.03081779	0.00075167	2.50	0.03002804	0.03128056	0.02987304	0
1776383400	0.03006612	0.00016573	0.55	0.02986875	0.03016816	0.02940639	0
1776297000	0.02990039	0.00020405	0.69	0.02974636	0.03010092	0.02946239	0
1776210600	0.02969634	-0.000122	-0.41	0.0297686	0.0303688	0.02958172	0
1776124200	0.0298186	0.00153572	5.43	0.02846001	0.02994096	0.0282806	0
1776037800	0.02828288	-0.000975	-3.33	0.02923488	0.02926946	0.0282468	0
1775951400	0.0292582	6.8E-5	0.23	0.02914698	0.02949212	0.0290589	0
1775865000	0.02919047	0.00048822	1.70	0.02872678	0.02936438	0.02860479	0
1775778600	0.02870225	0.00025541	0.90	0.02842257	0.02923182	0.02823273	0
1775692200	0.02844684	-0.000366	-1.27	0.02875072	0.02908444	0.02834106	0
1775605800	0.02881302	0.00129455	4.70	0.0275752	0.02884	0.02716354	0
1775519400	0.02751847	-8.9E-5	-0.32	0.0277331	0.02809942	0.02740834	0
1775433000	0.0276074	0.00068	2.53	0.0269	0.0276276	0.0266753	0
1775346600	0.0269274	0.00016335	0.61	0.02677139	0.0270018	0.0267228	0
1775260200	0.02676405	1.8E-5	0.07	0.0267286	0.0268676	0.0265316	0