Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 3479133.94 | 0.00469 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 16 317,00 | SWGT/USDT | /crypto/SmartWorld-Global-Token-SWGT | 1 | /crypto/SmartWorld-Global-Token-SWGT | 93.0751939374 | 9 heures il y a |
| Gate | 258848 | 0.004698 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 1 216,00 | SWGT/USDT | /crypto/SmartWorld-Global-Token-SWGT | 2 | /crypto/SmartWorld-Global-Token-SWGT | 6.9248060626 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00507 | -0.00041 | -8.08678500986 | 0.00461 | 0.00508 | 23567107.9986 | CX |
| 4 | 0.006248 | -0.001588 | -25.4161331626 | 0.004332 | 0.006319 | 10599996.3093 | CX |
| 12 | 0.008365 | -0.003705 | -44.291691572 | 0.004332 | 0.008688 | 6819891.52468 | CX |
| 26 | 0.008365 | -0.003705 | -44.291691572 | 0.004332 | 0.008688 | 6819891.52468 | CX |
| 52 | 0.008365 | -0.003705 | -44.291691572 | 0.004332 | 0.008688 | 6819891.52468 | CX |
| 156 | 0.008365 | -0.003705 | -44.291691572 | 0.004332 | 0.008688 | 6819891.52468 | CX |
| 260 | 0.008365 | -0.003705 | -44.291691572 | 0.004332 | 0.008688 | 6819891.52468 | CX |
À propos de SWGT
SmartWorld Global Token (SWGT) is your personal key to the blockchain-based products ecosystem.
Utility token is developed by SWG Global Ltd (hereinafter - Company) and backed by two promising products: for life - by implementing blockchain technology in transportation and logistics complexes and fo...
SmartWorld Global Token (SWGT) is your personal key to the blockchain-based products ecosystem.
Utility token is developed by SWG Global Ltd (hereinafter - Company) and backed by two promising products: for life - by implementing blockchain technology in transportation and logistics complexes and for work – with the world's first zero commission decentralized work marketplace. The SWGT team has completed and ranked in the top 10% projects on the Certik portal according to the audit results.
SWGT or Smart World Global Token is a utility token, backed by two legitimate products:
1. blockchain solutions for transport&infrastructure complexes
2. decentralized freelance marketplace
The token utilities are intended to bring new opportunities for life and for work. Those include: 100% safe and transparent transactions, zero-commission when paying in SWGT, automated documentation flow and more.
Show More
SWGTUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.0047 | -0.00016 | -3.29 | 0.00486 | 0.00488 | 0.00461 | 23635348 |
| 1782172200 | 0.00486 | 5.0E-5 | 1.04 | 0.0048 | 0.005 | 0.0048 | 28323811 |
| 1782085800 | 0.00481 | -9.0E-5 | -1.84 | 0.00489 | 0.00491 | 0.00479 | 24328275 |
| 1781999400 | 0.0049 | 0.00011 | 2.30 | 0.0048 | 0.00496 | 0.00479 | 21677732 |
| 1781913000 | 0.00479 | -3.0E-5 | -0.62 | 0.00482 | 0.00484 | 0.00474 | 23267540 |
| 1781826600 | 0.00482 | -0.00012 | -2.43 | 0.00493 | 0.00495 | 0.0047 | 18974438 |
| 1781740200 | 0.00494 | -0.00012 | -2.37 | 0.00507 | 0.00508 | 0.00489 | 24762608 |
| 1781653800 | 0.00506 | -5.0E-5 | -0.98 | 0.00506 | 0.00516 | 0.00497 | 24362273 |
| 1781567400 | 0.00511 | 0.00012 | 2.40 | 0.00499 | 0.00513 | 0.00499 | 13587257 |
| 1781481000 | 0.00499 | 0.00021 | 4.39 | 0.00479 | 0.00499 | 0.00476 | 24108558 |
| 1781394600 | 0.00478 | 5.0E-5 | 1.06 | 0.00475 | 0.0048 | 0.00472 | 20920738 |
| 1781308200 | 0.00473 | -2.4E-5 | -0.50 | 0.00475 | 0.0048 | 0.00469 | 19004999 |
| 1781221800 | 0.004754 | 0.000153 | 3.33 | 0.004606 | 0.004806 | 0.004603 | 2192829 |
| 1781135400 | 0.004601 | -4.7E-5 | -1.01 | 0.004653 | 0.00472 | 0.004563 | 1941552 |
| 1781049000 | 0.004648 | -0.000203 | -4.18 | 0.00485 | 0.00486 | 0.004591 | 2029036 |
| 1780962600 | 0.004851 | 2.2E-5 | 0.46 | 0.004829 | 0.004916 | 0.004722 | 1966248 |
| 1780876200 | 0.004829 | 0.000337 | 7.50 | 0.0045 | 0.004862 | 0.004489 | 2088135 |
| 1780789800 | 0.004492 | -2.4E-5 | -0.53 | 0.004538 | 0.004595 | 0.004332 | 2345135 |
| 1780703400 | 0.004516 | -0.000512 | -10.18 | 0.005031 | 0.005033 | 0.004424 | 2204178 |
| 1780617000 | 0.005028 | -0.00014 | -2.71 | 0.005155 | 0.005165 | 0.004925 | 1739911 |
| 1780530600 | 0.005168 | -0.000117 | -2.21 | 0.005291 | 0.005366 | 0.005042 | 1997261 |
| 1780444200 | 0.005285 | -0.000472 | -8.20 | 0.005742 | 0.005756 | 0.005231 | 1870255 |
| 1780357800 | 0.005757 | 1.8E-5 | 0.31 | 0.005747 | 0.005788 | 0.005609 | 1405282 |
| 1780271400 | 0.005739 | -6.6E-5 | -1.14 | 0.005799 | 0.005849 | 0.005713 | 1828162 |
| 1780185000 | 0.005805 | -7.8E-5 | -1.33 | 0.005835 | 0.005891 | 0.005786 | 1775612 |
| 1780098600 | 0.005883 | 2.2E-5 | 0.38 | 0.005878 | 0.005979 | 0.005795 | 1650728 |
| 1780012200 | 0.005861 | -0.000355 | -5.71 | 0.006216 | 0.006216 | 0.005813 | 1700679 |
| 1779925800 | 0.006216 | -4.6E-5 | -0.73 | 0.006248 | 0.006319 | 0.0062 | 1111310 |
| 1779839400 | 0.006262 | -9.9E-5 | -1.56 | 0.006361 | 0.006455 | 0.006216 | 1458019 |
| 1779753000 | 0.006361 | 2.1E-5 | 0.33 | 0.006328 | 0.006463 | 0.006307 | 1589947 |
| 1779666600 | 0.00634 | -4.6E-5 | -0.72 | 0.006378 | 0.006423 | 0.006243 | 1653145 |
| 1779580200 | 0.006386 | 0.000189 | 3.05 | 0.006226 | 0.006436 | 0.006006 | 1302362 |
| 1779493800 | 0.006197 | -0.000364 | -5.55 | 0.006552 | 0.006579 | 0.006197 | 790732 |
| 1779407400 | 0.006561 | 5.3E-5 | 0.81 | 0.006556 | 0.006631 | 0.006477 | 1602002 |
| 1779321000 | 0.006508 | 1.3E-5 | 0.20 | 0.00649 | 0.006601 | 0.006469 | 1350890 |
| 1779234600 | 0.006495 | -6.1E-5 | -0.93 | 0.006554 | 0.006599 | 0.006446 | 1645660 |
| 1779148200 | 0.006556 | -0.000573 | -8.04 | 0.006663 | 0.006677 | 0.006399 | 1340895 |
| 1779061800 | 0.007129 | -6.0E-6 | -0.08 | 0.007133 | 0.007134 | 0.006832 | 756597 |
| 1778975400 | 0.007135 | -0.00022 | -2.99 | 0.007351 | 0.007362 | 0.007115 | 1191853 |
| 1778889000 | 0.007355 | -0.000815 | -9.98 | 0.008242 | 0.008242 | 0.007351 | 1239972 |
| 1778802600 | 0.00817 | 1.0E-6 | 0.01 | 0.00817 | 0.00826 | 0.008102 | 754370 |
| 1778716200 | 0.008169 | -0.000129 | -1.55 | 0.008296 | 0.008432 | 0.008093 | 1096036 |
| 1778629800 | 0.008298 | -0.000255 | -2.98 | 0.008552 | 0.008552 | 0.008246 | 1292680 |
| 1778543400 | 0.008553 | -0.000112 | -1.29 | 0.008643 | 0.008654 | 0.0084 | 1134698 |
| 1778457000 | 0.008665 | 0.000164 | 1.93 | 0.008505 | 0.008688 | 0.008462 | 1156100 |
| 1778370600 | 0.008501 | 9.5E-5 | 1.13 | 0.008413 | 0.008541 | 0.008402 | 1139317 |
