| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 528288.6 | 0.005256 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 2 776,00 | SWGT/USDT | /crypto/SmartWorld-Global-Token-SWGT | 1 | /crypto/SmartWorld-Global-Token-SWGT | 99.8374660762 | 20 heures il y a |
| LBank | 860.046057 | 0.00523 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 4,00 | SWGT/USDT | /crypto/SmartWorld-Global-Token-SWGT | 2 | /crypto/SmartWorld-Global-Token-SWGT | 0.162533923768 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de SWGT
SWGTUSDT Actualités
Chat Crypto
Voir les messages| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.005168 | -0.000117 | -2.21 | 0.005291 | 0.005366 | 0.005042 | 1997261 |
| 1780444200 | 0.005285 | -0.000472 | -8.20 | 0.005742 | 0.005756 | 0.005231 | 1870255 |
| 1780357800 | 0.005757 | 1.8E-5 | 0.31 | 0.005747 | 0.005788 | 0.005609 | 1405282 |
| 1780271400 | 0.005739 | -6.6E-5 | -1.14 | 0.005799 | 0.005849 | 0.005713 | 1828162 |
| 1780185000 | 0.005805 | -7.8E-5 | -1.33 | 0.005835 | 0.005891 | 0.005786 | 1775612 |
| 1780098600 | 0.005883 | 2.2E-5 | 0.38 | 0.005878 | 0.005979 | 0.005795 | 1650728 |
| 1780012200 | 0.005861 | -0.000355 | -5.71 | 0.006216 | 0.006216 | 0.005813 | 1700679 |
| 1779925800 | 0.006216 | -4.6E-5 | -0.73 | 0.006248 | 0.006319 | 0.0062 | 1111310 |
| 1779839400 | 0.006262 | -9.9E-5 | -1.56 | 0.006361 | 0.006455 | 0.006216 | 1458019 |
| 1779753000 | 0.006361 | 2.1E-5 | 0.33 | 0.006328 | 0.006463 | 0.006307 | 1589947 |
| 1779666600 | 0.00634 | -4.6E-5 | -0.72 | 0.006378 | 0.006423 | 0.006243 | 1653145 |
| 1779580200 | 0.006386 | 0.000189 | 3.05 | 0.006226 | 0.006436 | 0.006006 | 1302362 |
| 1779493800 | 0.006197 | -0.000364 | -5.55 | 0.006552 | 0.006579 | 0.006197 | 790732 |
| 1779407400 | 0.006561 | 5.3E-5 | 0.81 | 0.006556 | 0.006631 | 0.006477 | 1602002 |
| 1779321000 | 0.006508 | 1.3E-5 | 0.20 | 0.00649 | 0.006601 | 0.006469 | 1350890 |
| 1779234600 | 0.006495 | -6.1E-5 | -0.93 | 0.006554 | 0.006599 | 0.006446 | 1645660 |
| 1779148200 | 0.006556 | -0.000573 | -8.04 | 0.006663 | 0.006677 | 0.006399 | 1340895 |
| 1779061800 | 0.007129 | -6.0E-6 | -0.08 | 0.007133 | 0.007134 | 0.006832 | 756597 |
| 1778975400 | 0.007135 | -0.00022 | -2.99 | 0.007351 | 0.007362 | 0.007115 | 1191853 |
| 1778889000 | 0.007355 | -0.000815 | -9.98 | 0.008242 | 0.008242 | 0.007351 | 1239972 |
| 1778802600 | 0.00817 | 1.0E-6 | 0.01 | 0.00817 | 0.00826 | 0.008102 | 754370 |
| 1778716200 | 0.008169 | -0.000129 | -1.55 | 0.008296 | 0.008432 | 0.008093 | 1096036 |
| 1778629800 | 0.008298 | -0.000255 | -2.98 | 0.008552 | 0.008552 | 0.008246 | 1292680 |
| 1778543400 | 0.008553 | -0.000112 | -1.29 | 0.008643 | 0.008654 | 0.0084 | 1134698 |
| 1778457000 | 0.008665 | 0.000164 | 1.93 | 0.008505 | 0.008688 | 0.008462 | 1156100 |
| 1778370600 | 0.008501 | 9.5E-5 | 1.13 | 0.008413 | 0.008541 | 0.008402 | 1139317 |
Hot Features
Breakouts Volume Moyen
Alertes Trader de Crypto
Convertisseur
Platesformes