Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 26173 | 0.07113 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 1 861,00 | SOIL/USDT | /crypto/Soil-SOIL | 1 | /crypto/Soil-SOIL | 100 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07194 | -0.00235 | -3.26661106478 | 0.07088 | 0.07928 | 299872.857143 | CX |
| 4 | 0.08631 | -0.01672 | -19.3720310509 | 0.07088 | 0.095 | 117732.285714 | CX |
| 12 | 0.09731 | -0.02772 | -28.4862809578 | 0.07088 | 0.10504 | 96139.9761905 | CX |
| 26 | 0.09566 | -0.02607 | -27.2527702279 | 0.0612 | 0.19172 | 220919.56022 | CX |
| 52 | 0.3454 | -0.27581 | -79.8523451071 | 0.0612 | 0.3918 | 213268.37217 | CX |
| 156 | 0.2677 | -0.19811 | -74.0044826298 | 0.0612 | 0.3918 | 210501.99604 | CX |
| 260 | 0.2677 | -0.19811 | -74.0044826298 | 0.0612 | 0.3918 | 210501.99604 | CX |
À propos de SOIL
Soil is a fully regulated DeFi protocol ensuring secure returns on stablecoins backed by Real World Assets.
It is a blockchain-based lending protocol that bridges the gap between traditional finance and the crypto world, reshaping corporate debt and fixed-income investments. It is a debt marketplac...
Soil is a fully regulated DeFi protocol ensuring secure returns on stablecoins backed by Real World Assets.
It is a blockchain-based lending protocol that bridges the gap between traditional finance and the crypto world, reshaping corporate debt and fixed-income investments. It is a debt marketplace where established companies can obtain financing, and crypto investors can lend their stablecoins to earn yield derived from Real World Assets that exist off-chain.
Show More
SOILUSDT Actualités
ChainWire
il y a 9 heures
SOILUSDT (-2,77%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.07157 | -0.00029 | -0.40 | 0.07195 | 0.07269 | 0.07157 | 258555 |
| 1780357800 | 0.07186 | -0.00063 | -0.87 | 0.07246 | 0.07306 | 0.07088 | 343878 |
| 1780271400 | 0.07249 | -0.0021 | -2.82 | 0.07458 | 0.07491 | 0.07205 | 144529 |
| 1780185000 | 0.07459 | -0.00025 | -0.33 | 0.07479 | 0.07657 | 0.07453 | 301038 |
| 1780098600 | 0.07484 | -0.00152 | -1.99 | 0.07638 | 0.07721 | 0.07477 | 364987 |
| 1780012200 | 0.07636 | 0.00311 | 4.25 | 0.07325 | 0.07928 | 0.07184 | 432761 |
| 1779925800 | 0.07325 | 0.00128 | 1.78 | 0.07194 | 0.07444 | 0.07134 | 253362 |
| 1779839400 | 0.07197 | -0.00038 | -0.53 | 0.07231 | 0.07244 | 0.0718 | 449126 |
| 1779753000 | 0.07235 | -0.00089 | -1.22 | 0.07317 | 0.07358 | 0.0719 | 302243 |
| 1779666600 | 0.07324 | -0.00299 | -3.92 | 0.07633 | 0.0765 | 0.07317 | 121511 |
| 1779580200 | 0.07623 | -0.00366 | -4.58 | 0.07984 | 0.07988 | 0.07593 | 54246 |
| 1779493800 | 0.07989 | 0.00029 | 0.36 | 0.07958 | 0.08054 | 0.07946 | 25584 |
| 1779407400 | 0.0796 | -0.00053 | -0.66 | 0.08016 | 0.08341 | 0.07859 | 50874 |
| 1779321000 | 0.08013 | -0.00404 | -4.80 | 0.08417 | 0.08445 | 0.0794 | 27997 |
| 1779234600 | 0.08417 | 0.00071 | 0.85 | 0.08346 | 0.08417 | 0.08208 | 2891 |
| 1779148200 | 0.08346 | 0.00185 | 2.27 | 0.08418 | 0.08449 | 0.0791 | 11138 |
| 1779061800 | 0.08161 | 0 | 0.00 | 0.08161 | 0.08447 | 0.08161 | 1624 |
| 1778975400 | 0.08161 | -0.00242 | -2.88 | 0.08424 | 0.08462 | 0.07638 | 11678 |
| 1778889000 | 0.08403 | -0.00158 | -1.85 | 0.08902 | 0.08902 | 0.07882 | 17564 |
| 1778802600 | 0.08561 | 0 | 0.00 | 0.08561 | 0.095 | 0.08356 | 36071 |
| 1778716200 | 0.08561 | 0.00158 | 1.88 | 0.08403 | 0.08595 | 0.08048 | 375 |
| 1778629800 | 0.08403 | -0.002 | -2.32 | 0.08603 | 0.08621 | 0.08403 | 285 |
| 1778543400 | 0.08603 | 0.00211 | 2.51 | 0.08392 | 0.08603 | 0.08392 | 116 |
| 1778457000 | 0.08392 | -0.00238 | -2.76 | 0.0863 | 0.08638 | 0.0813 | 972 |
| 1778370600 | 0.0863 | 0.00211 | 2.51 | 0.08419 | 0.08663 | 0.0819 | 9210 |
| 1778284200 | 0.08419 | -0.00253 | -2.92 | 0.08731 | 0.08756 | 0.0838 | 54952 |
| 1778197800 | 0.08672 | 4.0E-5 | 0.05 | 0.08668 | 0.0892 | 0.08604 | 9657 |
| 1778111400 | 0.08668 | 0.00037 | 0.43 | 0.08631 | 0.08788 | 0.08244 | 9280 |
| 1778025000 | 0.08631 | -0.00064 | -0.74 | 0.08695 | 0.08964 | 0.08381 | 18794 |
| 1777938600 | 0.08695 | -0.00197 | -2.22 | 0.08892 | 0.08947 | 0.08602 | 5411 |
| 1777852200 | 0.08892 | -0.00083 | -0.92 | 0.08975 | 0.08975 | 0.08711 | 1171 |
| 1777765800 | 0.08975 | -0.0007 | -0.77 | 0.09045 | 0.09083 | 0.08696 | 4116 |
| 1777679400 | 0.09045 | 0.00223 | 2.53 | 0.08822 | 0.09045 | 0.08822 | 836 |
| 1777593000 | 0.08822 | -0.00195 | -2.16 | 0.09017 | 0.09085 | 0.08633 | 7308 |
| 1777506600 | 0.09017 | -0.00028 | -0.31 | 0.09045 | 0.09128 | 0.0868 | 2878 |
| 1777420200 | 0.09045 | -0.00024 | -0.26 | 0.09148 | 0.09202 | 0.09003 | 7557 |
| 1777333800 | 0.09069 | -0.00024 | -0.26 | 0.09093 | 0.09345 | 0.09 | 3493 |
| 1777247400 | 0.09093 | -0.00225 | -2.41 | 0.09318 | 0.09318 | 0.08999 | 10031 |
| 1777161000 | 0.09318 | -0.00033 | -0.35 | 0.09351 | 0.09397 | 0.09045 | 2589 |
| 1777074600 | 0.09351 | -0.00045 | -0.48 | 0.09396 | 0.09539 | 0.09154 | 11824 |
| 1776988200 | 0.09396 | -0.00085 | -0.90 | 0.09481 | 0.09527 | 0.09209 | 5353 |
| 1776901800 | 0.09481 | -0.00183 | -1.89 | 0.09664 | 0.09703 | 0.09385 | 10590 |
| 1776815400 | 0.09664 | 0.00041 | 0.43 | 0.09623 | 0.09828 | 0.09453 | 8391 |
| 1776729000 | 0.09623 | 1.0E-5 | 0.01 | 0.09622 | 0.09692 | 0.09448 | 10236 |
| 1776642600 | 0.09622 | -0.00164 | -1.68 | 0.09764 | 0.1 | 0.09321 | 189913 |
| 1776556200 | 0.09786 | 0.00306 | 3.23 | 0.0948 | 0.1046 | 0.0948 | 153985 |
| 1776469800 | 0.0948 | 0.00045 | 0.48 | 0.09416 | 0.10103 | 0.09391 | 127398 |
| 1776383400 | 0.09435 | -0.00036 | -0.38 | 0.0948 | 0.0949 | 0.09355 | 98662 |
| 1776297000 | 0.09471 | 0.00084 | 0.89 | 0.09389 | 0.09607 | 0.09343 | 98672 |
| 1776210600 | 0.09387 | 0 | 0.00 | 0.09368 | 0.10504 | 0.09207 | 190205 |
| 1776124200 | 0.09387 | 0.00025 | 0.27 | 0.09344 | 0.09471 | 0.09299 | 98886 |
| 1776037800 | 0.09362 | -5.0E-5 | -0.05 | 0.09367 | 0.094 | 0.0933 | 98415 |
| 1775951400 | 0.09367 | 0.00015 | 0.16 | 0.09367 | 0.0944 | 0.09262 | 100096 |
| 1775865000 | 0.09352 | 0.00041 | 0.44 | 0.09311 | 0.0941 | 0.09251 | 96945 |
| 1775778600 | 0.09311 | 0.00039 | 0.42 | 0.0929 | 0.09499 | 0.09162 | 181997 |
| 1775692200 | 0.09272 | 0.00044 | 0.48 | 0.09228 | 0.09389 | 0.09228 | 100619 |
| 1775605800 | 0.09228 | -0.00014 | -0.15 | 0.09242 | 0.0939 | 0.09104 | 185303 |
| 1775519400 | 0.09242 | -0.00041 | -0.44 | 0.09283 | 0.0939 | 0.09199 | 159157 |
| 1775433000 | 0.09283 | 0.00013 | 0.14 | 0.09289 | 0.09374 | 0.09249 | 98879 |
| 1775346600 | 0.0927 | -0.00052 | -0.56 | 0.09322 | 0.09388 | 0.09202 | 122465 |
| 1775260200 | 0.09322 | 0.00027 | 0.29 | 0.09297 | 0.09454 | 0.0914 | 164440 |
| 1775173800 | 0.09295 | -0.00116 | -1.23 | 0.09408 | 0.0944 | 0.0927 | 108273 |
| 1775087400 | 0.09411 | 0.0006 | 0.64 | 0.0937 | 0.09498 | 0.093 | 199321 |
| 1775001000 | 0.09351 | -9.0E-5 | -0.10 | 0.09379 | 0.09383 | 0.09342 | 94839 |
| 1774914600 | 0.0936 | 0.00026 | 0.28 | 0.09353 | 0.09383 | 0.09334 | 97201 |
| 1774828200 | 0.09334 | -0.0003 | -0.32 | 0.09364 | 0.09383 | 0.09173 | 104685 |
| 1774741800 | 0.09364 | -0.00017 | -0.18 | 0.09361 | 0.09383 | 0.09301 | 104796 |
| 1774655400 | 0.09381 | 0.00082 | 0.88 | 0.09299 | 0.095 | 0.09189 | 106110 |
| 1774569000 | 0.09299 | -0.00181 | -1.91 | 0.09461 | 0.096 | 0.09138 | 100246 |
| 1774482600 | 0.0948 | -7.0E-5 | -0.07 | 0.09488 | 0.09508 | 0.09418 | 102063 |
| 1774396200 | 0.09487 | -0.00013 | -0.14 | 0.095 | 0.09548 | 0.09449 | 97126 |
| 1774309800 | 0.095 | -0.00139 | -1.44 | 0.09619 | 0.09785 | 0.09443 | 102986 |
| 1774223400 | 0.09639 | 0.00048 | 0.50 | 0.09606 | 0.09838 | 0.0959 | 91963 |
| 1774137000 | 0.09591 | -0.00036 | -0.37 | 0.09647 | 0.09692 | 0.09515 | 102028 |
| 1774050600 | 0.09627 | -0.00042 | -0.43 | 0.09669 | 0.09669 | 0.09627 | 94801 |
| 1773964200 | 0.09669 | -0.00064 | -0.66 | 0.09733 | 0.09733 | 0.09211 | 94025 |
| 1773877800 | 0.09733 | -0.00015 | -0.15 | 0.09728 | 0.09782 | 0.09658 | 104357 |
| 1773791400 | 0.09748 | 0.00012 | 0.12 | 0.09736 | 0.09919 | 0.09705 | 95889 |
| 1773705000 | 0.09736 | 0.00011 | 0.11 | 0.0971 | 0.09988 | 0.09599 | 109285 |
| 1773618600 | 0.09725 | 0.00016 | 0.16 | 0.09719 | 0.10027 | 0.09601 | 101335 |
| 1773532200 | 0.09709 | -0.00026 | -0.27 | 0.0975 | 0.09899 | 0.09662 | 101416 |
| 1773445800 | 0.09735 | -0.00021 | -0.22 | 0.09776 | 0.09776 | 0.09668 | 95123 |
| 1773359400 | 0.09756 | 0.00062 | 0.64 | 0.09676 | 0.10083 | 0.09674 | 95163 |
| 1773273000 | 0.09694 | -0.00017 | -0.18 | 0.09731 | 0.09991 | 0.09609 | 99608 |
| 1773186600 | 0.09711 | 0.00032 | 0.33 | 0.0968 | 0.09779 | 0.09659 | 91305 |
| 1773100200 | 0.09679 | -0.00088 | -0.90 | 0.09749 | 0.0978 | 0.09634 | 90724 |
| 1773013800 | 0.09767 | 0.00036 | 0.37 | 0.09712 | 0.09912 | 0.09629 | 103331 |
| 1772927400 | 0.09731 | 0.00035 | 0.36 | 0.09716 | 0.0989 | 0.09679 | 87715 |
| 1772841000 | 0.09696 | -0.00026 | -0.27 | 0.09702 | 0.09722 | 0.09676 | 89684 |
| 1772754600 | 0.09722 | 0.00033 | 0.34 | 0.0969 | 0.0976 | 0.09679 | 94801 |
| 1772668200 | 0.09689 | -0.00066 | -0.68 | 0.09735 | 0.09849 | 0.09546 | 93867 |
| 1772581800 | 0.09755 | -0.00054 | -0.55 | 0.09809 | 0.10088 | 0.09464 | 95985 |
