Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 257416.6 | 0.002817 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 725,00 | SOVRN/USDT | /crypto/Sovrun-SOVRN | 1 | /crypto/Sovrun-SOVRN | 100 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de SOVRN
Sovrun is reimagining gaming by empowering players to own their digital assets and evolve from participants to architects of their virtual worlds.
The ecosystem spans from low-touch innovations like NFTs and token-based ownership, to high-touch experiences such as co-creation within fully on-c...
Sovrun is reimagining gaming by empowering players to own their digital assets and evolve from participants to architects of their virtual worlds.
The ecosystem spans from low-touch innovations like NFTs and token-based ownership, to high-touch experiences such as co-creation within fully on-chain games and Autonomous Worlds (AW). From asset creation to player-driven economies to permissionlessly building on composable and modular environments, Sovrun pioneers the next era of interactive entertainment where deeper participation, empowerment, and engagement shape the future of gaming.
Show More
SOVRNUSDT Actualités
ChainWire
il y a 12 heures
SOVRNUSDT (0,36%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.0028 | 4.0E-6 | 0.14 | 0.002796 | 0.00304 | 0.002654 | 309224 |
| 1780444200 | 0.002796 | 1.7E-5 | 0.61 | 0.002779 | 0.002982 | 0.002667 | 325258 |
| 1780357800 | 0.002779 | -0.000158 | -5.38 | 0.002937 | 0.00296 | 0.002779 | 212375 |
| 1780271400 | 0.002937 | 8.3E-5 | 2.91 | 0.002854 | 0.00297 | 0.002848 | 264870 |
| 1780185000 | 0.002854 | 3.0E-6 | 0.11 | 0.002851 | 0.002969 | 0.002841 | 219477 |
| 1780098600 | 0.002851 | -0.000103 | -3.49 | 0.002954 | 0.002971 | 0.002849 | 222706 |
| 1780012200 | 0.002954 | -2.8E-5 | -0.94 | 0.002982 | 0.002982 | 0.002812 | 214923 |
| 1779925800 | 0.002982 | 9.0E-5 | 3.11 | 0.002892 | 0.002988 | 0.002892 | 157239 |
| 1779839400 | 0.002892 | -5.0E-6 | -0.17 | 0.002897 | 0.002987 | 0.002888 | 177894 |
| 1779753000 | 0.002897 | 1.1E-5 | 0.38 | 0.002892 | 0.002991 | 0.002877 | 190063 |
| 1779666600 | 0.002886 | 4.3E-5 | 1.51 | 0.00285 | 0.002989 | 0.00285 | 255415 |
| 1779580200 | 0.002843 | -4.2E-5 | -1.46 | 0.002885 | 0.002975 | 0.002828 | 219025 |
| 1779493800 | 0.002885 | -4.6E-5 | -1.57 | 0.002931 | 0.00297 | 0.002841 | 83634 |
| 1779407400 | 0.002931 | 5.5E-5 | 1.91 | 0.002889 | 0.00298 | 0.002826 | 253464 |
| 1779321000 | 0.002876 | -4.7E-5 | -1.61 | 0.003012 | 0.003012 | 0.00283 | 220658 |
| 1779234600 | 0.002923 | -0.000194 | -6.22 | 0.003117 | 0.003272 | 0.002858 | 395182 |
| 1779148200 | 0.003117 | -6.5E-5 | -2.04 | 0.003223 | 0.003352 | 0.00308 | 202510 |
| 1779061800 | 0.003182 | 0 | 0.00 | 0.003182 | 0.00335 | 0.00317 | 197671 |
| 1778975400 | 0.003182 | -0.000152 | -4.56 | 0.003401 | 0.003462 | 0.003122 | 271049 |
| 1778889000 | 0.003334 | -2.4E-5 | -0.71 | 0.003358 | 0.003487 | 0.003247 | 200724 |
| 1778802600 | 0.003358 | 0 | 0.00 | 0.003358 | 0.003495 | 0.003358 | 178808 |
| 1778716200 | 0.003358 | -0.000194 | -5.46 | 0.003552 | 0.003611 | 0.003358 | 191222 |
| 1778629800 | 0.003552 | 7.2E-5 | 2.07 | 0.00348 | 0.003552 | 0.003387 | 216799 |
| 1778543400 | 0.00348 | -4.4E-5 | -1.25 | 0.003524 | 0.003555 | 0.003385 | 106562 |
| 1778457000 | 0.003524 | 0.000131 | 3.86 | 0.003393 | 0.003533 | 0.003393 | 155608 |
| 1778370600 | 0.003393 | 1.0E-6 | 0.03 | 0.003392 | 0.003529 | 0.003376 | 224747 |
| 1778284200 | 0.003392 | 1.7E-5 | 0.50 | 0.003375 | 0.00352 | 0.003375 | 3299460 |
| 1778197800 | 0.003375 | -0.000308 | -8.36 | 0.003688 | 0.003692 | 0.003375 | 178010 |
| 1778111400 | 0.003683 | 0.000296 | 8.74 | 0.003444 | 0.003692 | 0.003346 | 155320 |
| 1778025000 | 0.003387 | -4.0E-6 | -0.12 | 0.003391 | 0.003427 | 0.00329 | 186374 |
| 1777938600 | 0.003391 | 9.4E-5 | 2.85 | 0.003297 | 0.003429 | 0.003286 | 276447 |
| 1777852200 | 0.003297 | -4.0E-6 | -0.12 | 0.003301 | 0.003427 | 0.003288 | 176457 |
| 1777765800 | 0.003301 | -6.5E-5 | -1.93 | 0.003366 | 0.003436 | 0.003287 | 286780 |
| 1777679400 | 0.003366 | 5.8E-5 | 1.75 | 0.003308 | 0.00342 | 0.003298 | 228877 |
| 1777593000 | 0.003308 | -8.2E-5 | -2.42 | 0.003401 | 0.003457 | 0.003291 | 211936 |
| 1777506600 | 0.00339 | -5.9E-5 | -1.71 | 0.003449 | 0.003581 | 0.003291 | 248248 |
| 1777420200 | 0.003449 | -3.3E-5 | -0.95 | 0.003482 | 0.003547 | 0.0034 | 140142 |
| 1777333800 | 0.003482 | 8.8E-5 | 2.59 | 0.0035 | 0.0036 | 0.003378 | 236923 |
| 1777247400 | 0.003394 | -7.0E-5 | -2.02 | 0.003456 | 0.00357 | 0.00336 | 195395 |
| 1777161000 | 0.003464 | 7.8E-5 | 2.30 | 0.003386 | 0.003596 | 0.003371 | 93965 |
| 1777074600 | 0.003386 | 2.8E-5 | 0.83 | 0.003596 | 0.003605 | 0.003284 | 307040 |
| 1776988200 | 0.003358 | -0.000242 | -6.72 | 0.003602 | 0.003611 | 0.003351 | 218468 |
| 1776901800 | 0.0036 | 0.000179 | 5.23 | 0.003421 | 0.0036 | 0.003357 | 175502 |
| 1776815400 | 0.003421 | -0.000171 | -4.76 | 0.003555 | 0.00368 | 0.003259 | 359584 |
| 1776729000 | 0.003592 | 0.000292 | 8.85 | 0.003279 | 0.003592 | 0.003263 | 261686 |
| 1776642600 | 0.0033 | -0.000333 | -9.17 | 0.00351 | 0.004466 | 0.003117 | 644307 |
| 1776556200 | 0.003633 | 0.000186 | 5.40 | 0.003447 | 0.003777 | 0.003433 | 337346 |
| 1776469800 | 0.003447 | 8.3E-5 | 2.47 | 0.003489 | 0.003633 | 0.003394 | 1060496 |
| 1776383400 | 0.003364 | -0.000274 | -7.53 | 0.003629 | 0.003638 | 0.003268 | 2771663 |
| 1776297000 | 0.003638 | 0.000348 | 10.58 | 0.00329 | 0.004204 | 0.00329 | 3005730 |
| 1776210600 | 0.00329 | -6.1E-5 | -1.82 | 0.003343 | 0.003488 | 0.00326 | 2854026 |
| 1776124200 | 0.003351 | 1.5E-5 | 0.45 | 0.003328 | 0.00343 | 0.003118 | 2950909 |
| 1776037800 | 0.003336 | -1.0E-6 | -0.03 | 0.003329 | 0.003501 | 0.003003 | 3014439 |
| 1775951400 | 0.003337 | 9.5E-5 | 2.93 | 0.003249 | 0.003439 | 0.003187 | 3035399 |
| 1775865000 | 0.003242 | 4.1E-5 | 1.28 | 0.003201 | 0.003437 | 0.003193 | 3089390 |
| 1775778600 | 0.003201 | -3.3E-5 | -1.02 | 0.003226 | 0.003439 | 0.003181 | 3001626 |
| 1775692200 | 0.003234 | -0.000105 | -3.14 | 0.003339 | 0.003439 | 0.003181 | 2934093 |
| 1775605800 | 0.003339 | 0.000243 | 7.85 | 0.003096 | 0.003507 | 0.002945 | 3200142 |
| 1775519400 | 0.003096 | 0.000152 | 5.16 | 0.002938 | 0.004654 | 0.002919 | 3919560 |
| 1775433000 | 0.002944 | -0.000147 | -4.76 | 0.003091 | 0.003098 | 0.002816 | 3292511 |
| 1775346600 | 0.003091 | 0.000179 | 6.15 | 0.002911 | 0.003111 | 0.002911 | 3314702 |
| 1775260200 | 0.002912 | -2.6E-5 | -0.88 | 0.002936 | 0.003136 | 0.00288 | 3288503 |
| 1775173800 | 0.002938 | -0.000105 | -3.45 | 0.003043 | 0.003196 | 0.002888 | 3214974 |
| 1775087400 | 0.003043 | 4.4E-5 | 1.47 | 0.003152 | 0.003198 | 0.00284 | 3424314 |
| 1775001000 | 0.002999 | 0.000152 | 5.34 | 0.002847 | 0.00317 | 0.002841 | 3391326 |
| 1774914600 | 0.002847 | 8.0E-6 | 0.28 | 0.002845 | 0.00326 | 0.0027 | 3220876 |
| 1774828200 | 0.002839 | -1.6E-5 | -0.56 | 0.003012 | 0.003098 | 0.002801 | 3318895 |
| 1774741800 | 0.002855 | -0.000123 | -4.13 | 0.002978 | 0.0033 | 0.0027 | 3282935 |
| 1774655400 | 0.002978 | -0.000201 | -6.32 | 0.003073 | 0.003299 | 0.002964 | 2908370 |
| 1774569000 | 0.003179 | 5.0E-5 | 1.60 | 0.003129 | 0.0033 | 0.003041 | 3061843 |
| 1774482600 | 0.003129 | 3.7E-5 | 1.20 | 0.003084 | 0.0033 | 0.003082 | 3032272 |
| 1774396200 | 0.003092 | -2.8E-5 | -0.90 | 0.003127 | 0.003339 | 0.003042 | 3014656 |
| 1774309800 | 0.00312 | -0.000193 | -5.83 | 0.003313 | 0.003339 | 0.002986 | 2949437 |
| 1774223400 | 0.003313 | 0.000236 | 7.67 | 0.003077 | 0.003339 | 0.003041 | 3109023 |
| 1774137000 | 0.003077 | 1.2E-5 | 0.39 | 0.003065 | 0.003662 | 0.003041 | 3089409 |
| 1774050600 | 0.003065 | -2.7E-5 | -0.87 | 0.003085 | 0.0034 | 0.003001 | 2958081 |
| 1773964200 | 0.003092 | 1.2E-5 | 0.39 | 0.003098 | 0.00326 | 0.00301 | 2863961 |
| 1773877800 | 0.00308 | -0.00025 | -7.51 | 0.00333 | 0.003624 | 0.003075 | 3080422 |
| 1773791400 | 0.00333 | 0.000114 | 3.54 | 0.00332 | 0.004024 | 0.003158 | 2849837 |
| 1773705000 | 0.003216 | 0.000203 | 6.74 | 0.003013 | 0.004906 | 0.002942 | 3177922 |
| 1773618600 | 0.003013 | 2.0E-5 | 0.67 | 0.002993 | 0.003021 | 0.002856 | 2906725 |
| 1773532200 | 0.002993 | -2.1E-5 | -0.70 | 0.003014 | 0.00302 | 0.002975 | 2493700 |
| 1773445800 | 0.003014 | 4.7E-5 | 1.58 | 0.00296 | 0.003111 | 0.002933 | 2853878 |
| 1773359400 | 0.002967 | -6.5E-5 | -2.14 | 0.00304 | 0.00304 | 0.002718 | 3186413 |
| 1773273000 | 0.003032 | -0.000154 | -4.83 | 0.003186 | 0.003499 | 0.002915 | 3249776 |
| 1773186600 | 0.003186 | -0.000788 | -19.83 | 0.003982 | 0.004089 | 0.00303 | 3660818 |
| 1773100200 | 0.003974 | -8.6E-5 | -2.12 | 0.00406 | 0.004459 | 0.003691 | 2188698 |
| 1773013800 | 0.00406 | -0.000126 | -3.01 | 0.004186 | 0.004309 | 0.004053 | 2257808 |
| 1772927400 | 0.004186 | -0.000215 | -4.89 | 0.004401 | 0.004453 | 0.004186 | 2039818 |
| 1772841000 | 0.004401 | -0.000244 | -5.25 | 0.004645 | 0.004656 | 0.004237 | 1946481 |
| 1772754600 | 0.004645 | -0.000277 | -5.63 | 0.004933 | 0.005272 | 0.004447 | 1971531 |
| 1772668200 | 0.004922 | 0.000162 | 3.40 | 0.005132 | 0.006 | 0.004604 | 2114067 |
