Space and TimeSXT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00753

0,00003

(

0,40%

)

Liens officiels

Site Web

Code source

Info

Rang 1030

ethereum

Catégories:

Offre

US$ 0,00753

Échange

KRAKEN

Demande

US$ 0,00756

Heure dernière transaction

05:47:41

Volume (24h)

$ 1 416

Dernière taille de transaction

4 031,38

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00753

Capitalisation boursière diluée

US$ 37 650 000

Date de Genèse

Plage de jours 0,0075-0,00759

Plage de 52 semaines 0,00719-0,1246

Approvisionnement en circulation 5 000 000 000 / 5 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	1545285.18	0.00753	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 11 635,00	SXT/USDT	/crypto/Space-and-Time-SXT	1	/crypto/Space-and-Time-SXT	37.2435425407	2 heures il y a
Bithumb	1480562.21821	11.18	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 16 552 685,00	SXT/KRW	/crypto/Space-and-Time-SXT	2	/crypto/Space-and-Time-SXT	35.6836282854	2 heures il y a
Kraken	378119.97407	0.007515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2 841,00	SXT/USD	/crypto/Space-and-Time-SXT	3	/crypto/Space-and-Time-SXT	9.11322228547	2 heures il y a
Bitvavo	314745.6306	0.0066135	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 2 081,00	SXT/EUR	/crypto/Space-and-Time-SXT	4	/crypto/Space-and-Time-SXT	7.58581162525	2 heures il y a
Coinbase	150979	0.00755	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 1 139,00	SXT/USD	/crypto/Space-and-Time-SXT	5	/crypto/Space-and-Time-SXT	3.63880588647	2 heures il y a
KuCoin	124137.9	0.007525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 934,00	SXT/USDT	/crypto/Space-and-Time-SXT	6	/crypto/Space-and-Time-SXT	2.99189768944	2 heures il y a
Kraken	96454.95956	0.006615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 638,00	SXT/EUR	/crypto/Space-and-Time-SXT	7	/crypto/Space-and-Time-SXT	2.3246999558	2 heures il y a
Gate	57047	0.0075255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 429,00	SXT/USDT	/crypto/Space-and-Time-SXT	8	/crypto/Space-and-Time-SXT	1.3749127985	2 heures il y a
Crypto.com	1804	0.007515	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 13,00	SXT/USD	/crypto/Space-and-Time-SXT	9	/crypto/Space-and-Time-SXT	0.0434789329588	2 heures il y a
HitBTC	0	0.00753	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	SXT/USDT	/crypto/Space-and-Time-SXT	10	/crypto/Space-and-Time-SXT	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0081	-0.00057	-7.03703703704	0.00719	0.0083	2175134.641	CX
4	0.0117	-0.00417	-35.641025641	0.00719	0.0147	16210711.4888	CX
12	0.015	-0.00747	-49.8	0.00719	0.0194	8280842.86565	CX
26	0.0259	-0.01837	-70.9266409266	0.00719	0.0436	7074275.95397	CX
52	0.0715	-0.06397	-89.4685314685	0.00719	0.1246	5604876.28586	CX
156	0	0	0	0	0.1246	1866558.98574	CX
260	0	0	0	0	0.1246	1115382.80855	CX

Space and Time is the data blockchain securing onchain finance. Backed by Microsoft’s Venture Fund M12, Space and Time connects real-world data to onchain systems to power tokenized assets, stablecoins, institutional markets, and DeFi. The SXT token is deployed as an ERC-20 token on Ethereum and ... Space and Time is the data blockchain securing onchain finance. Backed by Microsoft’s Venture Fund M12, Space and Time connects real-world data to onchain systems to power tokenized assets, stablecoins, institutional markets, and DeFi. The SXT token is deployed as an ERC-20 token on Ethereum and functions as the network's native utility token. SXT is used for staking, data processing payments, access control, and incentives for data contributors. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.0075	-0.00015	-1.96	0.00765	0.00769	0.00719	1447451
1782172200	0.00765	-0.00013	-1.67	0.00772	0.00805	0.0076	1521715
1782085800	0.00778	-0.00022	-2.75	0.008	0.008	0.00772	1399501
1781999400	0.008	0.00021	2.70	0.00779	0.008	0.0076	1086366
1781913000	0.00779	-0.00011	-1.39	0.0079	0.00815	0.00775	2479869
1781826600	0.0079	0	0.00	0.0079	0.0083	0.0075	2706480
1781740200	0.0079	-0.0002	-2.47	0.0081	0.0083	0.0077	4584558
1781653800	0.0081	0	0.00	0.0082	0.0084	0.0078	17480007
1781567400	0.0081	-0.0001	-1.22	0.0083	0.0085	0.008	20534817
1781481000	0.0082	-0.0004	-4.65	0.0086	0.0086	0.008	16040101
1781394600	0.0086	0.0004	4.88	0.0082	0.0088	0.0082	16380244
1781308200	0.0082	-0.0004	-4.65	0.0086	0.0088	0.0081	21384022
1781221800	0.0086	0.0005	6.17	0.0081	0.0114	0.0078	90009070
1781135400	0.0081	0	0.00	0.0081	0.0082	0.0077	18653347
1781049000	0.0081	-0.0004	-4.71	0.0085	0.0085	0.008	20994906
1780962600	0.0085	-0.0001	-1.16	0.0086	0.0088	0.0084	15023428
1780876200	0.0086	0.0003	3.61	0.0083	0.0088	0.0082	19389821
1780789800	0.0083	-0.0003	-3.49	0.0086	0.0087	0.008	15814789
1780703400	0.0086	-0.0009	-9.47	0.0095	0.0097	0.0083	44576342
1780617000	0.0095	-0.0011	-10.38	0.0107	0.0107	0.0093	31478809
1780530600	0.0106	0.0001	0.95	0.0105	0.0109	0.0105	7780170
1780444200	0.0105	-0.0009	-7.89	0.0114	0.0114	0.0103	9477200
1780357800	0.0114	-0.0002	-1.72	0.0116	0.0119	0.0111	7581764
1780271400	0.0116	-0.0002	-1.69	0.0118	0.0119	0.0113	2680355
1780185000	0.0118	-0.0001	-0.84	0.012	0.0127	0.0117	7692723
1780098600	0.0119	-0.0007	-5.56	0.0124	0.0147	0.0117	32594539
1780012200	0.0126	0.0005	4.13	0.0121	0.0131	0.0109	18465593
1779925800	0.0121	0.0004	3.42	0.0117	0.0122	0.0116	4641922
1779839400	0.0117	0	0.00	0.0117	0.0122	0.0113	7723953
1779753000	0.0117	0.0002	1.74	0.0115	0.012	0.0114	3821121
1779666600	0.0115	-0.0003	-2.54	0.0118	0.012	0.0113	1996486
1779580200	0.0118	0.0003	2.61	0.0115	0.012	0.0112	2245197
1779493800	0.0115	-0.0006	-4.96	0.0122	0.0122	0.0115	2580600
1779407400	0.0121	0.0007	6.14	0.0114	0.0121	0.0114	2938078
1779321000	0.0114	-0.0001	-0.87	0.0114	0.0114	0.0114	0
1779234600	0.0115	-0.0005	-4.17	0.012	0.0121	0.0112	12886907
1779148200	0.012	0.0002	1.69	0.0119	0.0121	0.0116	4715157
1779061800	0.0118	-0.0005	-4.07	0.0123	0.0125	0.0117	1384243
1778975400	0.0123	-0.0005	-3.91	0.0128	0.013	0.0121	4194793
1778889000	0.0128	-0.001	-7.25	0.0138	0.0142	0.0126	5276808
1778802600	0.0138	-0.0001	-0.72	0.0139	0.0141	0.0134	2649043
1778716200	0.0139	-0.0012	-7.95	0.0151	0.0153	0.0137	7133569
1778629800	0.0151	0.001	7.09	0.0142	0.0153	0.014	10132822
1778543400	0.0141	0	0.00	0.0142	0.0143	0.0137	2952961
1778457000	0.0141	0.0003	2.17	0.0138	0.0143	0.0136	3846619
1778370600	0.0138	-0.0002	-1.43	0.014	0.0141	0.0135	5782315
1778284200	0.014	0.0005	3.70	0.0137	0.01415	0.0134	1814373
1778197800	0.0135	-0.0011	-7.53	0.0146	0.0147	0.0127	12670944
1778111400	0.0146	0.0002	1.39	0.0144	0.0161	0.0143	16939217
1778025000	0.0144	0	0.00	0.0144	0.0146	0.014	4049777
1777938600	0.0144	-0.0011	-7.10	0.0154	0.0162	0.0143	4414575
1777852200	0.0155	-0.0009	-5.49	0.0163	0.0163	0.0154	3845434
1777765800	0.0164	-0.0001	-0.61	0.0165	0.0166	0.0162	429573
1777679400	0.0165	-0.0001	-0.60	0.0166	0.0169	0.0165	328632
1777593000	0.0166	-0.0001	-0.60	0.0167	0.017	0.0165	589991
1777506600	0.0167	0.0001	0.60	0.0166	0.017	0.0164	619638
1777420200	0.0166	-0.0002	-1.19	0.0168	0.0171	0.0165	999524
1777333800	0.0168	-0.0003	-1.75	0.0171	0.0172	0.0166	1287752
1777247400	0.0171	0	0.00	0.0171	0.0175	0.0169	1116986
1777161000	0.0171	-0.0005	-2.84	0.0176	0.0177	0.0169	2798659
1777074600	0.0176	0.0001	0.57	0.0175	0.0179	0.0172	3333741
1776988200	0.0175	0.0004	2.34	0.0171	0.0183	0.0166	6091069
1776901800	0.0171	-0.0009	-5.00	0.018	0.0183	0.0171	2235465
1776815400	0.018	0.001	5.88	0.017	0.0184	0.0167	3257068
1776729000	0.017	0.0002	1.19	0.0168	0.0177	0.0168	3966104
1776642600	0.0168	0.0001	0.60	0.0167	0.0189	0.0164	7514484
1776556200	0.0167	-0.001	-5.65	0.0176	0.0176	0.0167	3522101
1776469800	0.0177	0.0012	7.27	0.0165	0.0194	0.0164	14697784
1776383400	0.0165	0.0001	0.61	0.0164	0.0169	0.016	2926856
1776297000	0.0164	-0.0003	-1.80	0.0166	0.0167	0.0159	2197918
1776210600	0.0167	-0.0003	-1.76	0.017	0.017	0.016	1172981
1776124200	0.017	0.0007	4.29	0.0163	0.0171	0.0161	591368
1776037800	0.0163	-0.0004	-2.40	0.0167	0.0167	0.0162	291840
1775951400	0.0167	-0.0001	-0.60	0.0168	0.0169	0.0164	832688
1775865000	0.0168	0.0001	0.60	0.0167	0.0172	0.0164	3842422
1775778600	0.0167	0.0003	1.83	0.0165	0.0175	0.0164	4241713
1775692200	0.0164	-0.0008	-4.65	0.0172	0.0178	0.0164	3421258
1775605800	0.0172	0.0003	1.78	0.0169	0.0177	0.0162	4891341
1775519400	0.0169	0.0005	3.05	0.0164	0.0176	0.0164	3856785
1775433000	0.0164	-7.0E-5	-0.43	0.01648	0.017	0.016	3820661
1775346600	0.01647	0.00037	2.30	0.0162	0.01707	0.01617	1422585
1775260200	0.0161	-0.0006	-3.59	0.0168	0.0168	0.0161	10493723
1775173800	0.0167	0.0007	4.38	0.0161	0.0168	0.0156	7808342
1775087400	0.016	0.001	6.67	0.015	0.0163	0.0149	11094810
1775001000	0.015	0.0004	2.74	0.0146	0.0153	0.0142	4209574
1774914600	0.0146	-0.0002	-1.35	0.0148	0.0151	0.0145	5963988
1774828200	0.0148	-0.0008	-5.13	0.0157	0.0157	0.0146	1441256
1774741800	0.0156	-0.0008	-4.88	0.0164	0.0167	0.0155	1661974
1774655400	0.0164	-0.0002	-1.20	0.0166	0.0171	0.0162	2900505
1774569000	0.0166	-0.0004	-2.35	0.017	0.017	0.0162	1780034
1774482600	0.017	4.0E-5	0.24	0.01696	0.0173	0.0168	1765422
1774396200	0.01696	-0.00014	-0.82	0.0171	0.01719	0.01648	267064