Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 180723829 | 0.00014235 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 25 726,00 | SPELL/USDT | /crypto/Spell-SPELL | 1 | /crypto/Spell-SPELL | 51.0928889958 | 17 heures il y a |
| DigiFinex | 113477482 | 0.0001422 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 16 136,00 | SPELL/USDT | /crypto/Spell-SPELL | 2 | /crypto/Spell-SPELL | 32.0815048211 | 17 heures il y a |
| Coinbase | 28012620 | 0.00014225 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 3 984,00 | SPELL/USD | /crypto/Spell-SPELL | 3 | /crypto/Spell-SPELL | 7.91951837265 | 17 heures il y a |
| Crypto.com | 19476600 | 0.0001422 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 2 769,00 | SPELL/USD | /crypto/Spell-SPELL | 4 | /crypto/Spell-SPELL | 5.50627865358 | 17 heures il y a |
| Kraken | 8821369.13459 | 0.00014225 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 1 254,00 | SPELL/USD | /crypto/Spell-SPELL | 5 | /crypto/Spell-SPELL | 2.49391149179 | 17 heures il y a |
| Kraken | 3089220.86027 | 0.00012255 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 378,00 | SPELL/EUR | /crypto/Spell-SPELL | 6 | /crypto/Spell-SPELL | 0.87336141211 | 17 heures il y a |
| Gate | 115086 | 0.00014235 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 16,00 | SPELL/USDT | /crypto/Spell-SPELL | 7 | /crypto/Spell-SPELL | 0.0325362529972 | 17 heures il y a |
| LATOKEN | 0 | 0.00014 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 0,00000000 | SPELL/USDT | /crypto/Spell-SPELL | 8 | /crypto/Spell-SPELL | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000152 | -9.0E-6 | -5.92105263158 | 0.00014 | 0.000154 | 106144339.857 | CX |
| 4 | 0.000171 | -2.8E-5 | -16.3742690058 | 0.00014 | 0.000186 | 101825117.517 | CX |
| 12 | 0.000172 | -2.9E-5 | -16.8604651163 | 0.00014 | 0.000218 | 180946008.91 | CX |
| 26 | 0.000259 | -0.000116 | -44.7876447876 | 0.00014 | 0.00035 | 189240368.521 | CX |
| 52 | 0.000548 | -0.000405 | -73.9051094891 | 0.00014 | 0.001062 | 232199243.156 | CX |
| 156 | 0.000584 | -0.000441 | -75.5136986301 | 0.00014 | 0.002107 | 1134321663.14 | CX |
| 260 | 0 | 0 | 0 | 0 | 12285379482.7 | 1156788739.15 | CX |
À propos de SPELL
No description available
SPELL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.000141 | -9.0E-6 | -6.00 | 0.00015 | 0.000151 | 0.00014 | 123317122 |
| 1780357800 | 0.00015 | -3.0E-6 | -1.96 | 0.000153 | 0.000154 | 0.000148 | 45812351 |
| 1780271400 | 0.000153 | 2.0E-6 | 1.32 | 0.000151 | 0.000154 | 0.000151 | 11081100 |
| 1780185000 | 0.000151 | 1.0E-6 | 0.67 | 0.00015 | 0.000154 | 0.00015 | 13982900 |
| 1780098600 | 0.00015 | 2.0E-6 | 1.35 | 0.000148 | 0.000152 | 0.000147 | 100764762 |
| 1780012200 | 0.000148 | -6.0E-6 | -3.90 | 0.000154 | 0.000154 | 0.000145 | 335842319 |
| 1779925800 | 0.000154 | 1.0E-6 | 0.65 | 0.000152 | 0.000154 | 0.000151 | 112209825 |
| 1779839400 | 0.000153 | -3.0E-6 | -1.92 | 0.000156 | 0.000156 | 0.000151 | 326502482 |
| 1779753000 | 0.000156 | 2.0E-6 | 1.30 | 0.000154 | 0.000158 | 0.000154 | 181509365 |
| 1779666600 | 0.000154 | -5.0E-6 | -3.14 | 0.000158 | 0.000159 | 0.000153 | 31257419 |
| 1779580200 | 0.000159 | 3.0E-6 | 1.92 | 0.000156 | 0.00016 | 0.000151 | 122047371 |
| 1779493800 | 0.000156 | -5.0E-6 | -3.11 | 0.000161 | 0.000171 | 0.000156 | 79295131 |
| 1779407400 | 0.000161 | 4.0E-6 | 2.55 | 0.000157 | 0.000162 | 0.000157 | 63272804 |
| 1779321000 | 0.000157 | 0 | 0.00 | 0.000157 | 0.000157 | 0.000157 | 0 |
| 1779234600 | 0.000157 | -3.0E-6 | -1.88 | 0.00016 | 0.000161 | 0.000156 | 54803596 |
| 1779148200 | 0.00016 | 2.0E-6 | 1.27 | 0.000158 | 0.000161 | 0.000157 | 164002902 |
| 1779061800 | 0.000158 | -3.0E-6 | -1.86 | 0.000161 | 0.000162 | 0.000156 | 35002439 |
| 1778975400 | 0.000161 | -7.0E-6 | -4.17 | 0.000168 | 0.00017 | 0.000159 | 151357375 |
| 1778889000 | 0.000168 | -3.0E-6 | -1.75 | 0.000171 | 0.000174 | 0.000163 | 282695823 |
| 1778802600 | 0.000171 | 1.0E-6 | 0.59 | 0.00017 | 0.000175 | 0.000168 | 89568514 |
| 1778716200 | 0.00017 | -7.0E-6 | -3.95 | 0.000177 | 0.000179 | 0.000169 | 89880835 |
| 1778629800 | 0.000177 | -7.0E-6 | -3.80 | 0.000184 | 0.000184 | 0.000176 | 71078609 |
| 1778543400 | 0.000184 | 3.0E-6 | 1.66 | 0.000181 | 0.000186 | 0.000178 | 89098079 |
| 1778457000 | 0.000181 | 4.0E-6 | 2.26 | 0.000177 | 0.000182 | 0.000175 | 86539719 |
| 1778370600 | 0.000177 | 0 | 0.00 | 0.000176 | 0.000179 | 0.000175 | 28834007 |
| 1778284200 | 0.000177 | 5.0E-6 | 2.91 | 0.000172 | 0.000177 | 0.000171 | 40623890 |
| 1778197800 | 0.000172 | 0 | 0.00 | 0.000172 | 0.000173 | 0.00017 | 57941719 |
| 1778111400 | 0.000172 | 1.0E-6 | 0.58 | 0.000171 | 0.000174 | 0.000171 | 62780831 |
| 1778025000 | 0.000171 | 3.0E-6 | 1.79 | 0.000168 | 0.000171 | 0.000168 | 119096339 |
| 1777938600 | 0.000168 | 0 | 0.00 | 0.000168 | 0.000171 | 0.000166 | 154426667 |
| 1777852200 | 0.000168 | 1.0E-6 | 0.60 | 0.000167 | 0.000173 | 0.000165 | 140994958 |
| 1777765800 | 0.000167 | 1.0E-6 | 0.60 | 0.000167 | 0.000168 | 0.000166 | 49749901 |
| 1777679400 | 0.000166 | 0 | 0.00 | 0.000166 | 0.00017 | 0.000166 | 115644735 |
| 1777593000 | 0.000166 | -3.0E-6 | -1.78 | 0.000169 | 0.000169 | 0.000165 | 86540520 |
| 1777506600 | 0.000169 | -4.0E-6 | -2.31 | 0.000173 | 0.000178 | 0.000166 | 530407454 |
| 1777420200 | 0.000173 | -1.0E-5 | -5.46 | 0.000183 | 0.000189 | 0.000172 | 559149102 |
| 1777333800 | 0.000183 | 1.7E-5 | 10.24 | 0.000166 | 0.000218 | 0.000165 | 2805844933 |
| 1777247400 | 0.000166 | 1.0E-6 | 0.61 | 0.000165 | 0.000174 | 0.000164 | 324040057 |
| 1777161000 | 0.000165 | 0 | 0.00 | 0.000165 | 0.00017 | 0.000164 | 144493738 |
| 1777074600 | 0.000165 | 1.0E-6 | 0.61 | 0.000164 | 0.000166 | 0.000164 | 65613750 |
| 1776988200 | 0.000164 | 0 | 0.00 | 0.000164 | 0.000165 | 0.000162 | 86951127 |
| 1776901800 | 0.000164 | -2.0E-6 | -1.20 | 0.000165 | 0.000169 | 0.000164 | 112745185 |
| 1776815400 | 0.000166 | -1.0E-6 | -0.60 | 0.000167 | 0.000169 | 0.000164 | 80920617 |
| 1776729000 | 0.000167 | 6.0E-6 | 3.73 | 0.00016 | 0.00017 | 0.00016 | 144681028 |
| 1776642600 | 0.000161 | -6.0E-6 | -3.59 | 0.000167 | 0.000167 | 0.00016 | 133319578 |
| 1776556200 | 0.000167 | -8.0E-6 | -4.57 | 0.000175 | 0.00018 | 0.000166 | 364275040 |
| 1776469800 | 0.000175 | 8.0E-6 | 4.79 | 0.000167 | 0.000202 | 0.000163 | 541032956 |
| 1776383400 | 0.000167 | 6.0E-6 | 3.73 | 0.000161 | 0.000168 | 0.00016 | 174329005 |
| 1776297000 | 0.000161 | 2.0E-6 | 1.26 | 0.000159 | 0.000161 | 0.000158 | 135964274 |
| 1776210600 | 0.000159 | -1.0E-6 | -0.63 | 0.00016 | 0.00016 | 0.000157 | 45910544 |
| 1776124200 | 0.00016 | 3.0E-6 | 1.91 | 0.000157 | 0.000163 | 0.000157 | 197421828 |
| 1776037800 | 0.000157 | -3.0E-6 | -1.88 | 0.00016 | 0.000169 | 0.000157 | 259376313 |
| 1775951400 | 0.00016 | 0 | 0.00 | 0.00016 | 0.000163 | 0.000158 | 179128132 |
| 1775865000 | 0.00016 | 1.0E-6 | 0.63 | 0.00016 | 0.000162 | 0.000159 | 69919008 |
| 1775778600 | 0.000159 | 0 | 0.00 | 0.000159 | 0.000162 | 0.000158 | 209608116 |
| 1775692200 | 0.000159 | -3.0E-6 | -1.85 | 0.000163 | 0.000164 | 0.000159 | 126556935 |
| 1775605800 | 0.000162 | 3.0E-6 | 1.89 | 0.000159 | 0.000163 | 0.000153 | 91927176 |
| 1775519400 | 0.000159 | -2.0E-6 | -1.24 | 0.000161 | 0.000163 | 0.000158 | 153590378 |
| 1775433000 | 0.000161 | 1.0E-6 | 0.63 | 0.00016 | 0.000166 | 0.000156 | 93502600 |
| 1775346600 | 0.00016 | 0 | 0.00 | 0.000161 | 0.000163 | 0.000157 | 23580600 |
| 1775260200 | 0.00016 | 1.0E-6 | 0.63 | 0.000159 | 0.000173 | 0.000159 | 116984190 |
| 1775173800 | 0.000159 | -4.0E-6 | -2.45 | 0.000163 | 0.000167 | 0.000155 | 234255628 |
| 1775087400 | 0.000163 | -1.0E-6 | -0.61 | 0.000164 | 0.000167 | 0.000163 | 165534563 |
| 1775001000 | 0.000164 | 1.0E-6 | 0.61 | 0.000163 | 0.000166 | 0.000162 | 36511426 |
| 1774914600 | 0.000163 | 2.0E-6 | 1.24 | 0.000161 | 0.000169 | 0.000161 | 138028817 |
| 1774828200 | 0.000161 | -2.0E-6 | -1.23 | 0.000163 | 0.000163 | 0.000159 | 122337362 |
| 1774741800 | 0.000163 | 0 | 0.00 | 0.000164 | 0.000165 | 0.000161 | 67229968 |
| 1774655400 | 0.000163 | -4.0E-6 | -2.40 | 0.000167 | 0.000168 | 0.000163 | 62220691 |
| 1774569000 | 0.000167 | -5.0E-6 | -2.91 | 0.000172 | 0.000172 | 0.000166 | 61572645 |
| 1774482600 | 0.000172 | 0 | 0.00 | 0.000172 | 0.000173 | 0.00017 | 54957228 |
| 1774396200 | 0.000172 | 0 | 0.00 | 0.000172 | 0.000173 | 0.000169 | 36681500 |
| 1774309800 | 0.000172 | 6.0E-6 | 3.61 | 0.000166 | 0.000173 | 0.000163 | 166705385 |
| 1774223400 | 0.000166 | -7.0E-6 | -4.05 | 0.00017 | 0.000174 | 0.000163 | 174590993 |
| 1774137000 | 0.000173 | 1.0E-6 | 0.58 | 0.000172 | 0.000203 | 0.000172 | 696201513 |
| 1774050600 | 0.000172 | -1.0E-6 | -0.58 | 0.000173 | 0.000174 | 0.000171 | 78413843 |
| 1773964200 | 0.000173 | -2.0E-6 | -1.14 | 0.000175 | 0.000176 | 0.00017 | 116128243 |
| 1773877800 | 0.000175 | -8.0E-6 | -4.37 | 0.000183 | 0.00019 | 0.000173 | 278154424 |
| 1773791400 | 0.000183 | 1.0E-6 | 0.55 | 0.000182 | 0.000197 | 0.000179 | 475867447 |
| 1773705000 | 0.000182 | 5.0E-6 | 2.82 | 0.000177 | 0.000182 | 0.000176 | 116621742 |
| 1773618600 | 0.000177 | -4.0E-6 | -2.21 | 0.000177 | 0.000179 | 0.000175 | 117211211 |
| 1773532200 | 0.000181 | 7.0E-6 | 4.02 | 0.000174 | 0.000196 | 0.000171 | 497028859 |
| 1773445800 | 0.000174 | -1.0E-6 | -0.57 | 0.000175 | 0.000179 | 0.000173 | 75867036 |
| 1773359400 | 0.000175 | 2.0E-6 | 1.16 | 0.000173 | 0.000175 | 0.000171 | 62144790 |
| 1773273000 | 0.000173 | 1.0E-6 | 0.58 | 0.000172 | 0.000177 | 0.000171 | 76369360 |
| 1773186600 | 0.000172 | 0 | 0.00 | 0.000172 | 0.000175 | 0.000171 | 53525671 |
| 1773100200 | 0.000172 | 2.0E-6 | 1.18 | 0.00017 | 0.000174 | 0.00017 | 48945544 |
| 1773013800 | 0.00017 | 0 | 0.00 | 0.00017 | 0.000174 | 0.000169 | 99327541 |
| 1772927400 | 0.00017 | -3.0E-6 | -1.73 | 0.000172 | 0.000178 | 0.000169 | 82302851 |
| 1772841000 | 0.000173 | -1.0E-6 | -0.57 | 0.000174 | 0.000178 | 0.000171 | 157970948 |
| 1772754600 | 0.000174 | -1.0E-6 | -0.57 | 0.000175 | 0.000185 | 0.00017 | 185398654 |
| 1772668200 | 0.000175 | 4.0E-6 | 2.34 | 0.000171 | 0.000178 | 0.00017 | 119871765 |
| 1772581800 | 0.000171 | -1.0E-6 | -0.58 | 0.000172 | 0.000173 | 0.000168 | 72067799 |
