SuperpSUP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01005

-0,00038

(

-3,64%

)

Liens officiels

Site Web

Info

Rang 4158

binance-smart-chain

Catégories:

Offre

US$ 0,01004

Échange

COINBASE

Demande

US$ 0,01005

Heure dernière transaction

19:09:02

Volume (24h)

$ 29 140

Dernière taille de transaction

9 940,40

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01005

Capitalisation boursière diluée

US$ 10 050 000

Date de Genèse

Plage de jours 0,00995-0,01161

Plage de 52 semaines 0,002851-0,068

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	2453806.6	0.010195	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 25 016,00	SUP/USD	/crypto/Superp-SUP	1	/crypto/Superp-SUP	58.7363083077	14 heures il y a
Kraken	1455611.29043	0.003201	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 4 659,00	SUP/USD	/crypto/Superp-SUP	2	/crypto/Superp-SUP	34.8426944207	14 heures il y a
KuCoin	268247.8	0.002965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 795,00	SUP/USDT	/crypto/Superp-SUP	3	/crypto/Superp-SUP	6.42099727161	14 heures il y a
Kraken	0	0.0028965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	SUP/EUR	/crypto/Superp-SUP	4	/crypto/Superp-SUP	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.003739	0.006311	168.788446109	0.002851	0.01251	20022363.4039	CX
4	0.01504	-0.00499	-33.1781914894	0.002851	0.025	8521887.42996	CX
12	0.01106	-0.00101	-9.13200723327	0.002851	0.035	6418488.91025	CX
26	0.02539	-0.01534	-60.4174871997	0.002851	0.068	3984171.84402	CX
52	0.02875	-0.0187	-65.0434782609	0.002851	0.068	3883522.72649	CX
156	0.02875	-0.0187	-65.0434782609	0.002851	0.068	3883522.72649	CX
260	0	0	0	0	0.068	1912040.52605	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.01043	0.007232	226.14	0.003198	0.0106	0.003198	527459
1780444200	0.003198	-5.3E-5	-1.63	0.003251	0.003697	0.002851	2146733
1780357800	0.003251	5.0E-6	0.15	0.003267	0.003708	0.003121	115470180
1780271400	0.003246	-0.008424	-72.19	0.01169	0.01169	0.003009	19550507
1780185000	0.01167	-8.0E-5	-0.68	0.01175	0.01185	0.01146	436203
1780098600	0.01175	0.00027	2.35	0.01147	0.01218	0.01141	578272
1780012200	0.01148	0.007741	207.03	0.003739	0.01251	0.003739	1447187
1779925800	0.003739	-6.0E-6	-0.16	0.003745	0.004405	0.003705	5273696
1779839400	0.003745	-0.000282	-7.00	0.004052	0.004098	0.00366	16308273
1779753000	0.004027	2.1E-5	0.52	0.004006	0.004212	0.003726	6451683
1779666600	0.004006	-0.009514	-70.37	0.01352	0.01352	0.003886	9468558
1779580200	0.01352	0.00013	0.97	0.01342	0.01416	0.01319	394113
1779493800	0.01339	0.0001	0.75	0.01349	0.0144	0.0131	1027040
1779407400	0.01329	-0.00112	-7.77	0.01441	0.01441	0.01324	505578
1779321000	0.01441	0	0.00	0.01441	0.01441	0.01441	0
1779234600	0.01441	0.0004	2.86	0.01401	0.01506	0.01397	1422103
1779148200	0.01401	0.00079	5.98	0.01304	0.01524	0.01287	3082691
1779061800	0.01322	8.0E-5	0.61	0.01313	0.01357	0.01298	215536
1778975400	0.01314	-7.0E-5	-0.53	0.01343	0.01434	0.0129	3648518
1778889000	0.01321	8.0E-5	0.61	0.01313	0.01574	0.01277	5635202
1778802600	0.01313	0.00012	0.92	0.01302	0.01318	0.01256	508096
1778716200	0.01301	0.00012	0.93	0.01286	0.01558	0.01283	3625830
1778629800	0.01289	-0.0002	-1.53	0.01312	0.0136	0.0126	877221
1778543400	0.01309	-0.0006	-4.38	0.01369	0.014	0.013	996175
1778457000	0.01369	0.00755	122.96	0.006134	0.01726	0.006134	4165214
1778370600	0.00614	-0.000236	-3.70	0.006376	0.008799	0.006109	7447882
1778284200	0.006376	-0.007394	-53.70	0.0137	0.025	0.006172	24082882
1778197800	0.01377	-0.00151	-9.88	0.01504	0.01545	0.01265	3320004
1778111400	0.01528	0.00081	5.60	0.01436	0.0208	0.01355	19690596
1778025000	0.01447	0.00274	23.36	0.0117	0.02	0.01103	19504167
1777938600	0.01173	-0.00216	-15.55	0.01365	0.01365	0.01119	5121986
1777852200	0.01389	0.00242	21.10	0.01147	0.015	0.01084	6253166
1777765800	0.01147	0.0002	1.77	0.01119	0.01178	0.01081	1869035
1777679400	0.01127	-0.00044	-3.76	0.01171	0.01189	0.0105	2437463
1777593000	0.01171	0.00061	5.50	0.01107	0.01259	0.01069	3499895
1777506600	0.0111	-0.00175	-13.62	0.01219	0.01333	0.01089	8570522
1777420200	0.01285	0.00203	18.76	0.01082	0.01376	0.01057	4414009
1777333800	0.01082	-0.00072	-6.24	0.01158	0.0117	0.01061	883127
1777247400	0.01154	-0.00038	-3.19	0.01192	0.01234	0.01108	1281427
1777161000	0.01192	-4.0E-5	-0.33	0.01219	0.01293	0.01174	1025257
1777074600	0.01196	-0.00071	-5.60	0.01266	0.01277	0.01194	359386
1776988200	0.01267	-0.00021	-1.63	0.01287	0.01303	0.01244	967976
1776901800	0.01288	0.00059	4.80	0.01229	0.016	0.01207	6527047
1776815400	0.01229	-0.00016	-1.29	0.01247	0.013	0.01189	1640424
1776729000	0.01245	0.00018	1.47	0.01227	0.01363	0.0117	1798726
1776642600	0.01227	-0.00145	-10.57	0.01378	0.0145	0.012	5503365
1776556200	0.01372	-0.00193	-12.33	0.01549	0.01577	0.0124	4768755
1776469800	0.01565	0.00231	17.32	0.0134	0.01918	0.01333	12552998
1776383400	0.01334	-0.00261	-16.36	0.01593	0.01608	0.013	4463692
1776297000	0.01595	-0.0023	-12.60	0.01833	0.0237	0.015	35906291
1776210600	0.01825	0.00682	59.67	0.01143	0.035	0.01059	64391527
1776124200	0.01143	0.00032	2.88	0.01111	0.01162	0.01064	982422
1776037800	0.01111	-0.00095	-7.88	0.01209	0.01212	0.01032	604400
1775951400	0.01206	-0.00155	-11.39	0.01389	0.01399	0.01148	14099956
1775865000	0.01361	0.00343	33.69	0.01018	0.01614	0.00976	17368391
1775778600	0.01018	-0.0004	-3.78	0.01058	0.01091	0.00998	903001
1775692200	0.01058	-0.00081	-7.11	0.0114	0.01166	0.0105	1156990
1775605800	0.01139	0.0002	1.79	0.01136	0.01253	0.01039	4214431
1775519400	0.01119	-0.00051	-4.36	0.01329	0.02195	0.01082	30368159
1775433000	0.0117	0.00303	34.95	0.00867	0.01538	0.00859	11222302
1775346600	0.00867	-0.0003	-3.34	0.00897	0.00897	0.00853	322969
1775260200	0.00897	0.00014	1.59	0.00883	0.009	0.0088	233370
1775173800	0.00883	-0.00052	-5.56	0.00935	0.00937	0.00863	292152
1775087400	0.00935	-0.00048	-4.88	0.00983	0.00989	0.00928	223524
1775001000	0.00983	0.0002	2.08	0.00963	0.01007	0.00963	357008
1774914600	0.00963	0.00016	1.69	0.00947	0.00967	0.00947	170426
1774828200	0.00947	0.004579	93.62	0.004891	0.00971	0.004891	62987
1774741800	0.004891	-0.005089	-50.99	0.00998	0.00998	0.004318	68103
1774655400	0.00998	-0.00031	-3.01	0.01029	0.01029	0.00994	328147
1774569000	0.01029	-0.00035	-3.29	0.01064	0.01064	0.01021	165788
1774482600	0.01064	0.00014	1.33	0.01047	0.0108	0.01047	361888
1774396200	0.0105	-0.0002	-1.87	0.0107	0.01078	0.0105	70497
1774309800	0.0107	0.00025	2.39	0.01045	0.01087	0.01041	154359
1774223400	0.01045	-0.00057	-5.17	0.01091	0.01091	0.01043	101609
1774137000	0.01102	0.0001	0.92	0.01092	0.0112	0.01068	342548
1774050600	0.01092	0.00015	1.39	0.01077	0.01096	0.01077	182881
1773964200	0.01077	-0.00011	-1.01	0.01088	0.01091	0.01074	177704
1773877800	0.01088	-0.0006	-5.23	0.01148	0.01149	0.01088	96771
1773791400	0.01148	-0.00014	-1.20	0.01162	0.01186	0.01148	371807
1773705000	0.01162	0.00032	2.83	0.0113	0.01167	0.01125	116164
1773618600	0.0113	0.005584	97.69	0.005833	0.01169	0.005833	541812
1773532200	0.005716	0.000419	7.91	0.005297	0.005859	0.004944	593965
1773445800	0.005297	-0.005943	-52.87	0.01124	0.01124	0.004665	686191
1773359400	0.01124	0.00017	1.54	0.01106	0.01146	0.01099	166637
1773273000	0.01107	-0.00014	-1.25	0.01118	0.01121	0.01105	225268
1773186600	0.01121	-6.0E-5	-0.53	0.01122	0.01134	0.0112	234314
1773100200	0.01127	-0.00035	-3.01	0.01162	0.01178	0.01126	229978
1773013800	0.01162	-0.00021	-1.78	0.01183	0.01183	0.01139	298800
1772927400	0.01183	0.00013	1.11	0.0117	0.01336	0.01142	580836
1772841000	0.0117	2.0E-5	0.17	0.01169	0.01177	0.0107	616761
1772754600	0.01168	-0.00031	-2.59	0.01198	0.01198	0.01166	209112
1772668200	0.01199	0.0003	2.57	0.01167	0.01213	0.01149	424707