Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 2453806.6 | 0.010195 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 25 016,00 | SUP/USD | /crypto/Superp-SUP | 1 | /crypto/Superp-SUP | 58.7363083077 | 5 minutes il y a |
| Kraken | 1455611.29043 | 0.003201 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 4 659,00 | SUP/USD | /crypto/Superp-SUP | 2 | /crypto/Superp-SUP | 34.8426944207 | 5 minutes il y a |
| KuCoin | 268247.8 | 0.002965 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 795,00 | SUP/USDT | /crypto/Superp-SUP | 3 | /crypto/Superp-SUP | 6.42099727161 | 5 minutes il y a |
| Kraken | 0 | 0.0028965 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 0,00000000 | SUP/EUR | /crypto/Superp-SUP | 4 | /crypto/Superp-SUP | 0 | 5 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003739 | 0.006451 | 172.532762771 | 0.002851 | 0.01251 | 20022363.4039 | CX |
| 4 | 0.01504 | -0.00485 | -32.2473404255 | 0.002851 | 0.025 | 8521887.42996 | CX |
| 12 | 0.01106 | -0.00087 | -7.86618444846 | 0.002851 | 0.035 | 6418488.91025 | CX |
| 26 | 0.02539 | -0.0152 | -59.8660890114 | 0.002851 | 0.068 | 3984171.84402 | CX |
| 52 | 0.02875 | -0.01856 | -64.5565217391 | 0.002851 | 0.068 | 3883522.72649 | CX |
| 156 | 0.02875 | -0.01856 | -64.5565217391 | 0.002851 | 0.068 | 3883522.72649 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.068 | 1912040.52605 | CX |
À propos de SUP
No description available
SUP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.01043 | 0.007232 | 226.14 | 0.003198 | 0.0106 | 0.003198 | 527459 |
| 1780444200 | 0.003198 | -5.3E-5 | -1.63 | 0.003251 | 0.003697 | 0.002851 | 2146733 |
| 1780357800 | 0.003251 | 5.0E-6 | 0.15 | 0.003267 | 0.003708 | 0.003121 | 115470180 |
| 1780271400 | 0.003246 | -0.008424 | -72.19 | 0.01169 | 0.01169 | 0.003009 | 19550507 |
| 1780185000 | 0.01167 | -8.0E-5 | -0.68 | 0.01175 | 0.01185 | 0.01146 | 436203 |
| 1780098600 | 0.01175 | 0.00027 | 2.35 | 0.01147 | 0.01218 | 0.01141 | 578272 |
| 1780012200 | 0.01148 | 0.007741 | 207.03 | 0.003739 | 0.01251 | 0.003739 | 1447187 |
| 1779925800 | 0.003739 | -6.0E-6 | -0.16 | 0.003745 | 0.004405 | 0.003705 | 5273696 |
| 1779839400 | 0.003745 | -0.000282 | -7.00 | 0.004052 | 0.004098 | 0.00366 | 16308273 |
| 1779753000 | 0.004027 | 2.1E-5 | 0.52 | 0.004006 | 0.004212 | 0.003726 | 6451683 |
| 1779666600 | 0.004006 | -0.009514 | -70.37 | 0.01352 | 0.01352 | 0.003886 | 9468558 |
| 1779580200 | 0.01352 | 0.00013 | 0.97 | 0.01342 | 0.01416 | 0.01319 | 394113 |
| 1779493800 | 0.01339 | 0.0001 | 0.75 | 0.01349 | 0.0144 | 0.0131 | 1027040 |
| 1779407400 | 0.01329 | -0.00112 | -7.77 | 0.01441 | 0.01441 | 0.01324 | 505578 |
| 1779321000 | 0.01441 | 0 | 0.00 | 0.01441 | 0.01441 | 0.01441 | 0 |
| 1779234600 | 0.01441 | 0.0004 | 2.86 | 0.01401 | 0.01506 | 0.01397 | 1422103 |
| 1779148200 | 0.01401 | 0.00079 | 5.98 | 0.01304 | 0.01524 | 0.01287 | 3082691 |
| 1779061800 | 0.01322 | 8.0E-5 | 0.61 | 0.01313 | 0.01357 | 0.01298 | 215536 |
| 1778975400 | 0.01314 | -7.0E-5 | -0.53 | 0.01343 | 0.01434 | 0.0129 | 3648518 |
| 1778889000 | 0.01321 | 8.0E-5 | 0.61 | 0.01313 | 0.01574 | 0.01277 | 5635202 |
| 1778802600 | 0.01313 | 0.00012 | 0.92 | 0.01302 | 0.01318 | 0.01256 | 508096 |
| 1778716200 | 0.01301 | 0.00012 | 0.93 | 0.01286 | 0.01558 | 0.01283 | 3625830 |
| 1778629800 | 0.01289 | -0.0002 | -1.53 | 0.01312 | 0.0136 | 0.0126 | 877221 |
| 1778543400 | 0.01309 | -0.0006 | -4.38 | 0.01369 | 0.014 | 0.013 | 996175 |
| 1778457000 | 0.01369 | 0.00755 | 122.96 | 0.006134 | 0.01726 | 0.006134 | 4165214 |
| 1778370600 | 0.00614 | -0.000236 | -3.70 | 0.006376 | 0.008799 | 0.006109 | 7447882 |
| 1778284200 | 0.006376 | -0.007394 | -53.70 | 0.0137 | 0.025 | 0.006172 | 24082882 |
| 1778197800 | 0.01377 | -0.00151 | -9.88 | 0.01504 | 0.01545 | 0.01265 | 3320004 |
| 1778111400 | 0.01528 | 0.00081 | 5.60 | 0.01436 | 0.0208 | 0.01355 | 19690596 |
| 1778025000 | 0.01447 | 0.00274 | 23.36 | 0.0117 | 0.02 | 0.01103 | 19504167 |
| 1777938600 | 0.01173 | -0.00216 | -15.55 | 0.01365 | 0.01365 | 0.01119 | 5121986 |
| 1777852200 | 0.01389 | 0.00242 | 21.10 | 0.01147 | 0.015 | 0.01084 | 6253166 |
| 1777765800 | 0.01147 | 0.0002 | 1.77 | 0.01119 | 0.01178 | 0.01081 | 1869035 |
| 1777679400 | 0.01127 | -0.00044 | -3.76 | 0.01171 | 0.01189 | 0.0105 | 2437463 |
| 1777593000 | 0.01171 | 0.00061 | 5.50 | 0.01107 | 0.01259 | 0.01069 | 3499895 |
| 1777506600 | 0.0111 | -0.00175 | -13.62 | 0.01219 | 0.01333 | 0.01089 | 8570522 |
| 1777420200 | 0.01285 | 0.00203 | 18.76 | 0.01082 | 0.01376 | 0.01057 | 4414009 |
| 1777333800 | 0.01082 | -0.00072 | -6.24 | 0.01158 | 0.0117 | 0.01061 | 883127 |
| 1777247400 | 0.01154 | -0.00038 | -3.19 | 0.01192 | 0.01234 | 0.01108 | 1281427 |
| 1777161000 | 0.01192 | -4.0E-5 | -0.33 | 0.01219 | 0.01293 | 0.01174 | 1025257 |
| 1777074600 | 0.01196 | -0.00071 | -5.60 | 0.01266 | 0.01277 | 0.01194 | 359386 |
| 1776988200 | 0.01267 | -0.00021 | -1.63 | 0.01287 | 0.01303 | 0.01244 | 967976 |
| 1776901800 | 0.01288 | 0.00059 | 4.80 | 0.01229 | 0.016 | 0.01207 | 6527047 |
| 1776815400 | 0.01229 | -0.00016 | -1.29 | 0.01247 | 0.013 | 0.01189 | 1640424 |
| 1776729000 | 0.01245 | 0.00018 | 1.47 | 0.01227 | 0.01363 | 0.0117 | 1798726 |
| 1776642600 | 0.01227 | -0.00145 | -10.57 | 0.01378 | 0.0145 | 0.012 | 5503365 |
| 1776556200 | 0.01372 | -0.00193 | -12.33 | 0.01549 | 0.01577 | 0.0124 | 4768755 |
| 1776469800 | 0.01565 | 0.00231 | 17.32 | 0.0134 | 0.01918 | 0.01333 | 12552998 |
| 1776383400 | 0.01334 | -0.00261 | -16.36 | 0.01593 | 0.01608 | 0.013 | 4463692 |
| 1776297000 | 0.01595 | -0.0023 | -12.60 | 0.01833 | 0.0237 | 0.015 | 35906291 |
| 1776210600 | 0.01825 | 0.00682 | 59.67 | 0.01143 | 0.035 | 0.01059 | 64391527 |
| 1776124200 | 0.01143 | 0.00032 | 2.88 | 0.01111 | 0.01162 | 0.01064 | 982422 |
| 1776037800 | 0.01111 | -0.00095 | -7.88 | 0.01209 | 0.01212 | 0.01032 | 604400 |
| 1775951400 | 0.01206 | -0.00155 | -11.39 | 0.01389 | 0.01399 | 0.01148 | 14099956 |
| 1775865000 | 0.01361 | 0.00343 | 33.69 | 0.01018 | 0.01614 | 0.00976 | 17368391 |
| 1775778600 | 0.01018 | -0.0004 | -3.78 | 0.01058 | 0.01091 | 0.00998 | 903001 |
| 1775692200 | 0.01058 | -0.00081 | -7.11 | 0.0114 | 0.01166 | 0.0105 | 1156990 |
| 1775605800 | 0.01139 | 0.0002 | 1.79 | 0.01136 | 0.01253 | 0.01039 | 4214431 |
| 1775519400 | 0.01119 | -0.00051 | -4.36 | 0.01329 | 0.02195 | 0.01082 | 30368159 |
| 1775433000 | 0.0117 | 0.00303 | 34.95 | 0.00867 | 0.01538 | 0.00859 | 11222302 |
| 1775346600 | 0.00867 | -0.0003 | -3.34 | 0.00897 | 0.00897 | 0.00853 | 322969 |
| 1775260200 | 0.00897 | 0.00014 | 1.59 | 0.00883 | 0.009 | 0.0088 | 233370 |
| 1775173800 | 0.00883 | -0.00052 | -5.56 | 0.00935 | 0.00937 | 0.00863 | 292152 |
| 1775087400 | 0.00935 | -0.00048 | -4.88 | 0.00983 | 0.00989 | 0.00928 | 223524 |
| 1775001000 | 0.00983 | 0.0002 | 2.08 | 0.00963 | 0.01007 | 0.00963 | 357008 |
| 1774914600 | 0.00963 | 0.00016 | 1.69 | 0.00947 | 0.00967 | 0.00947 | 170426 |
| 1774828200 | 0.00947 | 0.004579 | 93.62 | 0.004891 | 0.00971 | 0.004891 | 62987 |
| 1774741800 | 0.004891 | -0.005089 | -50.99 | 0.00998 | 0.00998 | 0.004318 | 68103 |
| 1774655400 | 0.00998 | -0.00031 | -3.01 | 0.01029 | 0.01029 | 0.00994 | 328147 |
| 1774569000 | 0.01029 | -0.00035 | -3.29 | 0.01064 | 0.01064 | 0.01021 | 165788 |
| 1774482600 | 0.01064 | 0.00014 | 1.33 | 0.01047 | 0.0108 | 0.01047 | 361888 |
| 1774396200 | 0.0105 | -0.0002 | -1.87 | 0.0107 | 0.01078 | 0.0105 | 70497 |
| 1774309800 | 0.0107 | 0.00025 | 2.39 | 0.01045 | 0.01087 | 0.01041 | 154359 |
| 1774223400 | 0.01045 | -0.00057 | -5.17 | 0.01091 | 0.01091 | 0.01043 | 101609 |
| 1774137000 | 0.01102 | 0.0001 | 0.92 | 0.01092 | 0.0112 | 0.01068 | 342548 |
| 1774050600 | 0.01092 | 0.00015 | 1.39 | 0.01077 | 0.01096 | 0.01077 | 182881 |
| 1773964200 | 0.01077 | -0.00011 | -1.01 | 0.01088 | 0.01091 | 0.01074 | 177704 |
| 1773877800 | 0.01088 | -0.0006 | -5.23 | 0.01148 | 0.01149 | 0.01088 | 96771 |
| 1773791400 | 0.01148 | -0.00014 | -1.20 | 0.01162 | 0.01186 | 0.01148 | 371807 |
| 1773705000 | 0.01162 | 0.00032 | 2.83 | 0.0113 | 0.01167 | 0.01125 | 116164 |
| 1773618600 | 0.0113 | 0.005584 | 97.69 | 0.005833 | 0.01169 | 0.005833 | 541812 |
| 1773532200 | 0.005716 | 0.000419 | 7.91 | 0.005297 | 0.005859 | 0.004944 | 593965 |
| 1773445800 | 0.005297 | -0.005943 | -52.87 | 0.01124 | 0.01124 | 0.004665 | 686191 |
| 1773359400 | 0.01124 | 0.00017 | 1.54 | 0.01106 | 0.01146 | 0.01099 | 166637 |
| 1773273000 | 0.01107 | -0.00014 | -1.25 | 0.01118 | 0.01121 | 0.01105 | 225268 |
| 1773186600 | 0.01121 | -6.0E-5 | -0.53 | 0.01122 | 0.01134 | 0.0112 | 234314 |
| 1773100200 | 0.01127 | -0.00035 | -3.01 | 0.01162 | 0.01178 | 0.01126 | 229978 |
| 1773013800 | 0.01162 | -0.00021 | -1.78 | 0.01183 | 0.01183 | 0.01139 | 298800 |
| 1772927400 | 0.01183 | 0.00013 | 1.11 | 0.0117 | 0.01336 | 0.01142 | 580836 |
| 1772841000 | 0.0117 | 2.0E-5 | 0.17 | 0.01169 | 0.01177 | 0.0107 | 616761 |
| 1772754600 | 0.01168 | -0.00031 | -2.59 | 0.01198 | 0.01198 | 0.01166 | 209112 |
| 1772668200 | 0.01199 | 0.0003 | 2.57 | 0.01167 | 0.01213 | 0.01149 | 424707 |
