ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SwissBorgBORG
US$ 0,771667
-0,003415
(
-0,44%
)
Info
Rang Rang 90
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,804207
Échange
-
Demande
US$ 0,806996
Heure dernière transaction
00:00:00
Volume (24h)
$ 70 869
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 771 666 940
Date de Genèse
08/9/2017
Plage de jours 0,770443-0,781999
Plage de 52 semaines 0,191714-0,898912
Approvisionnement en circulation 983 729 858 / 1 000 000 000
98.37%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.76E-6HitBTC86790/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3223541735723660BORG/BTChttps://hitbtc.com/BORG-to-BTCBTC1https://hitbtc.com/BORG-to-BTC66.13412710097 minutes il y a
0.3443HTX44443.3039/cdn/crypto/logos/exchanges/HUOB.png$ 15 020,721735710615BORG/USDThttps://www.huobi.com/en-us/exchange/borg_usdtUSDT2https://www.huobi.com/en-us/exchange/borg_usdt33.86587289914 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BORG/USDThttps://hitbtc.com/BORG-to-USDTUSDT3https://hitbtc.com/BORG-to-USDT0-
0.0001195Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001735689737CHSB/ETHhttps://trade.kucoin.com/CHSB-ETHETH4https://trade.kucoin.com/CHSB-ETH010 heures il y a
9.055E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735723765BORG/ETHhttps://hitbtc.com/BORG-to-ETHETH5https://hitbtc.com/BORG-to-ETH0Récemment
8.3E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001735689737CHSB/BTChttps://trade.kucoin.com/CHSB-BTCBTC6https://trade.kucoin.com/CHSB-BTC010 heures il y a
0.00011778HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735689720CHSB/ETHhttps://hitbtc.com/CHSB-to-ETHETH7https://hitbtc.com/CHSB-to-ETH010 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHSB/ETHhttps://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135baETH8https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba0-
0.00025837Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735689722CHSB/ETHhttps://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135baETH9https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba010 heures il y a
6.19E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735689720CHSB/BTChttps://hitbtc.com/CHSB-to-BTCBTC10https://hitbtc.com/CHSB-to-BTC010 heures il y a
0.1916HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001735689739CHSB/USDThttps://www.huobi.com/en-us/exchange/chsb_usdtUSDT11https://www.huobi.com/en-us/exchange/chsb_usdt010 heures il y a
0.210858HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735689721CHSB/USDhttps://hitbtc.com/CHSB-to-USDUSD12https://hitbtc.com/CHSB-to-USD010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.81904242-0.04737548-5.784252297950.758063980.848276180CX
40.79655506-0.02488812-3.12446951250.758063980.898912070CX
120.515836110.2558308349.59537051410.475777990.898912070CX
260.568748450.2029184935.67807349630.412277680.898912070CX
520.351739470.41992747119.3859392580.191714080.898912070CX
15600000.898912070CX
26000000.898912070CX

À propos de BORG

SwissBorg’s objective is to become the first cryptocurrencies wealth management platform based on blockchain technology.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17356890000.774403940.006193880.810.76860490.797772340.763350170
17356026000.76821006-0.009166-1.180.81869780.848276180.758063980
17355162000.77737559-0.01132-1.440.789681830.789681830.770938110
17354298000.788695540.00631970.810.782439420.790359690.780456630
17353434000.78237584-0.011524-1.450.794584810.806355870.77557490
17352570000.79389981-0.029187-3.550.827323830.828853680.789430590
17351706000.823086840.005210990.640.819042420.824482990.810597920
17350842000.817875850.031915164.060.785644460.82430620.775487340
17349978000.78596069-0.002823-0.360.81869780.848276180.766783790
17349114000.78878327-0.016926-2.100.805552260.808087330.781983080
17348250000.8057088-0.003158-0.390.810894060.825858050.800478140
17347386000.80886645-0.003969-0.490.809110390.813929120.765016640
17346522000.81283584-0.021132-2.530.833581860.852766730.793712480
17345658000.83396831-0.046713-5.300.880828030.883751040.832836270
17344794000.880681290.001259770.140.879892040.898912070.875024920
17343930000.879421520.010778551.240.81869780.89427860.815358380
17343066000.868642970.02693453.200.842372310.872115940.840956240
17342202000.841708470.000979810.120.841810650.851692210.835505630
17341338000.840728660.010591551.280.830801190.84571140.824140110
17340474000.83013711-0.01041-1.240.839903640.850922640.82429590
17339610000.840546720.038850554.850.803836240.846160260.795024130
17338746000.80169617-0.006753-0.840.806870220.815362780.78339550
17337882000.80844954-0.030531-3.640.81869780.848276180.79263190
17337018000.838980930.009498941.150.82918560.838980930.821461950
17336154000.82948199-0.000436-0.050.828935190.83473050.82293030
17335290000.829918490.025668413.190.802921830.846852230.800830480
17334426000.80425008-0.017134-2.090.81869780.860063760.776360910
17333562000.821383680.023992813.010.796555060.823686190.785945840
17332698000.797390870.003323480.420.795658160.798649480.7779590
17331834000.79406739-0.014005-1.730.807262980.814552950.784070870
17330970000.808072560.007328240.920.800699580.811903670.795044710
17330106000.80074432-0.007621-0.940.809126160.809126160.798042090
17329242000.808365630.014443331.820.793956330.819078520.792212170
17328378000.7939223-0.003115-0.390.79763340.802312940.786041120
17327514000.797037540.033850224.440.761790840.808087910.761657130
17326650000.76318732-0.007468-0.970.772610140.78843750.752911840
17325786000.770655-0.040332-4.970.734374450.820641410.722922610
17324922000.81098652-0.000273-0.030.812053980.818794660.795075840
17324058000.81125992-0.010601-1.290.820746990.821538480.80734490
17323194000.821860680.003876680.470.817661960.827971480.807042360
17322330000.8179840.036254154.640.782749590.821575580.781479770
17321466000.781729850.015812162.060.766430880.788007470.760692670
17320602000.765917690.014572481.940.751529390.780600220.750573230
17319738000.751345210.005837470.780.734374450.768896890.722922610
17318874000.74550774-0.005186-0.690.751830430.758513510.736815310
17318010000.75069416-0.005662-0.750.755168030.761424480.748632190
17317146000.756355760.031678034.370.727629950.762586810.723478960
17316282000.72467773-0.026027-3.470.750568250.761780220.719697730
17315418000.750705030.020520752.810.731943130.775614080.716469440
17314554000.73018428-0.006163-0.840.734374450.746830090.707871470
17313690000.736347610.0691887210.370.668032720.743755860.666484020
17312826000.667158890.029626854.650.637252420.6760350.635602540
17311962000.637532040.002293370.360.635267470.638607720.628983960
17311098000.635238670.003816510.600.630385080.641495040.628165080
17310234000.631422160.003452460.550.627840460.638658270.618407850
17309370000.62796970.051271018.890.577108540.634720750.576817870
17308506000.576698690.015127922.690.562896370.584625440.560189740
17307642000.56157077-0.010007-1.750.558805460.574391540.548628920
17306778000.571578-0.003015-0.520.575266360.575266360.560129650
17305914000.57459314-0.001886-0.330.577322930.579826380.573513640
17305050000.57647948-0.007168-1.230.582724570.59376340.571300120
17304186000.58364703-0.017276-2.870.600184280.602998320.578117490
17303322000.60092273-0.001839-0.310.603530350.605132990.592987350
17302458000.602761520.022750643.920.578951310.61049670.578695670
17301594000.580010880.016036262.840.558805460.582615920.548628920
17300730000.563974620.007542461.360.55610.566231060.554899650
17299866000.556432160.006085231.110.553035640.558591070.550820610
17299002000.55034693-0.014787-2.620.566181590.57044480.544023990
17298138000.565133630.011766912.130.553131920.570567230.552111760
17297274000.55336672-0.005586-1.000.558805460.558846960.541248720
17296410000.55895254-0.001197-0.210.558911540.562210620.55259640
17295546000.56014923-0.012574-2.200.572484780.576199520.554755310
17294682000.57272340.005468950.960.567547360.575216390.565118780
17293818000.56725445-0.00071-0.130.568242980.569520760.564711410
17292954000.567964260.009266951.660.50355270.572572340.475777990
17292090000.55869731-0.002804-0.500.50355270.559787350.475777990
17291226000.561501390.007216191.300.55553560.567385340.554349530
17290362000.55428520.005538921.010.548272350.562706050.538360570
17289498000.548746280.027782845.330.50355270.551768390.475777990
17288634000.52096344-0.003206-0.610.525047290.525113940.514919550
17287770000.52416990.005829341.120.519025060.526686620.518518260
17286906000.518340560.018727713.750.500107530.526306730.498742680
17286042000.49961285-0.003517-0.700.502700620.508155380.488791150
17285178000.50312981-0.013099-2.540.515836110.518772650.500713020
17284314000.51622846-0.001923-0.370.517070490.524435160.513505230
17283450000.51815115-0.003498-0.670.50355270.5347060.475777990
17282586000.52164910.006575171.280.514752130.522135650.51323340
17281722000.515073930.000284450.060.516083120.517650410.512214660
17280858000.514789480.010439242.070.504226740.518401230.501848710
17279994000.504350240.000554350.110.50355270.506915440.475777990
17279130000.50379589-0.001629-0.320.504909160.516964250.497821960
17278266000.50542476-0.0194-3.700.525643730.531886160.499884510