SymbolXYM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003519

-0,000118

(

-3,24%

)

Liens officiels

Site Web

Code source

Info

Rang 99999

Catégories:

Offre

UST 0,003511

Échange

GATEIO

Demande

UST 0,003524

Heure dernière transaction

22:55:09

Volume (24h)

$ 56 651

Dernière taille de transaction

1 936,45

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,003519

Capitalisation boursière diluée

UST 31 671 000

Date de Genèse

Plage de jours 0,003429-0,003803

Plage de 52 semaines 0,002283-0,010388

Approvisionnement en circulation 8 999 999 999 / 8 999 999 999

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	4205827.26	0.003525	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 14 825,00	XYM/USDT	/crypto/Symbol-XYM	1	/crypto/Symbol-XYM	100	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.004206	-0.000687	-16.3338088445	0.003562	0.004373	9313350.24429	CX
4	0.004248	-0.000729	-17.1610169492	0.003562	0.004738	2995811.46893	CX
12	0.002726	0.000793	29.090242113	0.002484	0.005596	3749258.20119	CX
26	0.006416	-0.002897	-45.1527431421	0.002283	0.00767	6946541.99948	CX
52	0.006691	-0.003172	-47.4069645793	0.002283	0.010388	5944202.65414	CX
156	0.00882	-0.005301	-60.1020408163	0.002283	0.01171	5871597.78144	CX
260	0.00882	-0.005301	-60.1020408163	0.002283	0.01171	5871597.78144	CX

Symbol is a blockchain platform launched in March of 2021. It's the spiritual successor to NEM, featuring a new consensus algorithm called proof-of-stake-plus (PoS+), rule-based tokens (called mosaics), namespaces, multisignature accounts, and aggregate transactions. Its client, Catapult, is written... Symbol is a blockchain platform launched in March of 2021. It's the spiritual successor to NEM, featuring a new consensus algorithm called proof-of-stake-plus (PoS+), rule-based tokens (called mosaics), namespaces, multisignature accounts, and aggregate transactions. Its client, Catapult, is written in C++. Symbol has a cult following in Japan and Korea. The community can be primarily found on Twitter, LINE, and KakaoTalk. Some of the most notable projects built on Symbol include: - QUEST [https://quest-bc.com/] | a bounty and tipping platform for creators. Follow the official Twitter account here [https://twitter.com/QUESTofficial5]. - SYMBOARD | a loyalty and rewards card for businesses. Follow the official Twitter account here [https://twitter.com/symboard_symbol]. - THE TOWER [https://symvolution.com/thetower/] | an endless dungeon crawler. - NFT DRIVE [https://www.nft-drive.com/] | an on-chain media and content storage service. Follow the official Twitter account here [https://twitter.com/nftdrive_jp]. - COMSA [https://comsa.io/en] | a novel NFT marketplace developed and designed for the Japanese cryptocurrency community. In November 2021, Symbol was forked by a pseudonymous team of cryptocurrency experts and enthusiasts alike. Titled Cyprus, this hard fork signaled the community’s intent to turn Symbol into the world’s leading omnichain platform with content-specific, scalable shards - powered by zk-STARKs [https://starkware.co/stark/]. Symbol aims to solve for problems inherent in EVM-based platforms and omnichain solutions, where security is often defined at a smart-contract level (versus a network-wide level); where L2 validators are centralized and not incentivized; and where new features and functionality are decided by central client teams versus a fair and free market. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.00361	-0.00029	-7.44	0.0039	0.00424	0.003562	20639938
1780357800	0.0039	0.000155	4.14	0.003745	0.004198	0.003694	6689342
1780271400	0.003745	-0.000247	-6.19	0.003992	0.004158	0.003625	6627508
1780185000	0.003992	-0.000133	-3.22	0.004125	0.004254	0.003903	3773555
1780098600	0.004125	-8.6E-5	-2.04	0.004215	0.004367	0.00393	3735957
1780012200	0.004211	3.0E-5	0.72	0.004181	0.004373	0.003754	19110662
1779925800	0.004181	-2.1E-5	-0.50	0.004206	0.00436	0.004163	4616486
1779839400	0.004202	-2.8E-5	-0.66	0.00423	0.004373	0.004164	1689726
1779753000	0.00423	6.3E-5	1.51	0.004167	0.004469	0.004167	2770921
1779666600	0.004167	5.3E-5	1.29	0.004115	0.004259	0.004111	914785
1779580200	0.004114	-7.3E-5	-1.74	0.004187	0.004213	0.004088	327071
1779493800	0.004187	3.1E-5	0.75	0.004156	0.00421	0.004144	127166
1779407400	0.004156	-2.5E-5	-0.60	0.004181	0.004283	0.004109	697816
1779321000	0.004181	4.0E-6	0.10	0.004177	0.004223	0.004098	200512
1779234600	0.004177	3.2E-5	0.77	0.004145	0.004185	0.004125	137136
1779148200	0.004145	-0.000174	-4.03	0.004228	0.004313	0.004141	816303
1779061800	0.004319	0	0.00	0.004319	0.00435	0.004206	289916
1778975400	0.004319	1.0E-6	0.02	0.004318	0.004375	0.004199	359940
1778889000	0.004318	-6.8E-5	-1.55	0.004371	0.004527	0.004301	522353
1778802600	0.004386	0	0.00	0.004386	0.004537	0.004313	646316
1778716200	0.004386	8.0E-6	0.18	0.004378	0.004572	0.004378	102749
1778629800	0.004378	-0.000172	-3.78	0.00455	0.004557	0.004358	302100
1778543400	0.00455	-1.5E-5	-0.33	0.004565	0.004731	0.004303	801645
1778457000	0.004565	6.2E-5	1.38	0.004503	0.004738	0.004394	2242025
1778370600	0.004503	0.00026	6.13	0.004258	0.004536	0.004237	1585580
1778284200	0.004243	3.6E-5	0.86	0.004198	0.004339	0.00416	3641198
1778197800	0.004207	2.4E-5	0.57	0.004183	0.004276	0.004183	186552
1778111400	0.004183	-6.5E-5	-1.53	0.004248	0.004346	0.003976	327448
1778025000	0.004248	-4.6E-5	-1.07	0.004294	0.004385	0.004108	741960
1777938600	0.004294	5.7E-5	1.35	0.004237	0.004312	0.004199	398284
1777852200	0.004237	9.7E-5	2.34	0.00414	0.004328	0.004117	514617
1777765800	0.00414	-3.6E-5	-0.86	0.004176	0.004339	0.004094	827203
1777679400	0.004176	0.000111	2.73	0.004065	0.004236	0.003991	951779
1777593000	0.004065	-0.000129	-3.08	0.004189	0.004189	0.003956	1159803
1777506600	0.004194	-0.000184	-4.20	0.004378	0.004428	0.004046	996281
1777420200	0.004378	-0.000156	-3.44	0.004534	0.004534	0.004358	291771
1777333800	0.004534	-0.000121	-2.60	0.004621	0.004824	0.004431	537984
1777247400	0.004655	-3.5E-5	-0.75	0.00469	0.004949	0.004463	3427575
1777161000	0.00469	0.000181	4.01	0.004808	0.005	0.004421	5415055
1777074600	0.004509	-5.4E-5	-1.18	0.004563	0.004592	0.004239	2036236
1776988200	0.004563	-2.9E-5	-0.63	0.004662	0.004813	0.004446	2411821
1776901800	0.004592	0.00017	3.84	0.004422	0.004876	0.004271	1650628
1776815400	0.004422	0.000224	5.34	0.004198	0.005499	0.004056	4036168
1776729000	0.004198	-0.000208	-4.72	0.004406	0.004457	0.00395	3327123
1776642600	0.004406	0.000628	16.62	0.003778	0.005596	0.003727	8635639
1776556200	0.003778	0.000561	17.44	0.003217	0.004469	0.003217	2717254
1776469800	0.003217	3.4E-5	1.07	0.003212	0.003346	0.003154	1421098
1776383400	0.003183	2.2E-5	0.70	0.003203	0.003329	0.003161	3365732
1776297000	0.003161	-1.8E-5	-0.57	0.003179	0.003205	0.003142	2957632
1776210600	0.003179	9.0E-5	2.91	0.003107	0.003216	0.003057	3637272
1776124200	0.003089	4.6E-5	1.51	0.003043	0.00322	0.002981	3331284
1776037800	0.003043	-0.000236	-7.20	0.003176	0.003274	0.002979	4664332
1775951400	0.003279	-0.00018	-5.20	0.003497	0.003537	0.003099	8825579
1775865000	0.003459	0.000306	9.71	0.003154	0.003695	0.003068	8807368
1775778600	0.003153	0.000365	13.09	0.002753	0.003548	0.00275	25600903
1775692200	0.002788	7.2E-5	2.65	0.00272	0.002967	0.002701	5095685
1775605800	0.002716	-6.9E-5	-2.48	0.002809	0.00294	0.00271	5343564
1775519400	0.002785	3.9E-5	1.42	0.002739	0.002855	0.002544	8466395
1775433000	0.002746	4.2E-5	1.55	0.002703	0.002916	0.002592	5950520
1775346600	0.002704	1.0E-5	0.37	0.00269	0.002837	0.002582	4711517
1775260200	0.002694	-0.000123	-4.37	0.002817	0.002968	0.00269	5050191
1775173800	0.002817	0.00012	4.45	0.00272	0.002888	0.002572	6734264
1775087400	0.002697	6.8E-5	2.59	0.002636	0.002721	0.00261	4250360
1775001000	0.002629	-1.8E-5	-0.68	0.002647	0.00272	0.002605	3937780
1774914600	0.002647	5.9E-5	2.28	0.002575	0.002674	0.002541	3664954
1774828200	0.002588	-1.4E-5	-0.54	0.002586	0.002682	0.002488	5300641
1774741800	0.002602	4.3E-5	1.68	0.002559	0.002603	0.002559	3974467
1774655400	0.002559	-0.000101	-3.80	0.002666	0.002709	0.002484	3665857
1774569000	0.00266	-6.7E-5	-2.46	0.002696	0.002727	0.002659	3982241
1774482600	0.002727	-3.2E-5	-1.16	0.002762	0.002796	0.002678	4292335
1774396200	0.002759	-1.6E-5	-0.58	0.002737	0.002894	0.002675	4018586
1774309800	0.002775	6.0E-6	0.22	0.002769	0.002787	0.002658	3741314
1774223400	0.002769	-4.8E-5	-1.70	0.002797	0.002883	0.002733	3742287
1774137000	0.002817	5.0E-5	1.81	0.002767	0.003078	0.002736	4725083
1774050600	0.002767	1.2E-5	0.44	0.002755	0.002788	0.002735	3919959
1773964200	0.002755	1.0E-6	0.04	0.002754	0.002839	0.002747	3854977
1773877800	0.002754	-0.000153	-5.26	0.002879	0.002961	0.002731	4102769
1773791400	0.002907	-3.9E-5	-1.32	0.002953	0.002993	0.002834	3363969
1773705000	0.002946	8.8E-5	3.08	0.002864	0.003013	0.002801	3341657
1773618600	0.002858	-1.0E-6	-0.03	0.002853	0.002967	0.002696	3548635
1773532200	0.002859	-2.9E-5	-1.00	0.002873	0.003152	0.002734	4233659
1773445800	0.002888	0.000118	4.26	0.00277	0.002888	0.002743	3668237
1773359400	0.00277	-5.0E-5	-1.77	0.002826	0.002897	0.002734	3507119
1773273000	0.00282	9.4E-5	3.45	0.002726	0.002954	0.00269	4177536
1773186600	0.002726	1.6E-5	0.59	0.00272	0.002815	0.002578	5505446
1773100200	0.00271	-1.8E-5	-0.66	0.002722	0.002739	0.002649	4540182
1773013800	0.002728	-1.6E-5	-0.58	0.00275	0.002773	0.002662	6518395
1772927400	0.002744	6.0E-6	0.22	0.002744	0.002757	0.002708	3634435
1772841000	0.002738	-2.2E-5	-0.80	0.002755	0.002968	0.002648	10281410
1772754600	0.00276	-0.000117	-4.07	0.002877	0.003426	0.002608	9328285
1772668200	0.002877	0.000241	9.14	0.002639	0.002907	0.002622	6682293
1772581800	0.002636	-8.8E-5	-3.23	0.002724	0.0029	0.002614	9464125