TeaChain TokenTEAA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,03689

0,000119

(

0,32%

)

Liens officiels

Site Web

Info

Rang 4593

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,023648

Échange

BTRX

Demande

US$ 0,037836

Heure dernière transaction

14:26:44

Volume (24h)

$ 0

Dernière taille de transaction

423,53

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004903

Capitalisation boursière diluée

US$ 36 890

Date de Genèse

Plage de jours 0,036789-0,036898

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 1 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TEA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TEA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-TEA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TEA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TEA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TEA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers... Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745970600	0.03674984	-0.000337	-0.91	0.0370573	0.03724109	0.03660309	0
1745884200	0.03708718	0.00050883	1.39	0.03655368	0.0372765	0.03622972	0
1745797800	0.03657835	-0.000342	-0.93	0.03690616	0.03718322	0.03653327	0
1745711400	0.03692057	-3.9E-5	-0.11	0.0369954	0.03714597	0.03664714	0
1745625000	0.03695956	0.00031107	0.85	0.03662943	0.03739135	0.03624325	0
1745538600	0.03664849	0.00408426	12.54	0.03328577	0.03665547	0.03246361	11549
1745452200	0.03256423	0	0.00	0.03328577	0.03349009	0.03246361	0
1745365800	0.03256423	-0.001474	-4.33	0.03328577	0.03349009	0.03246361	0
1745279400	0.03403818	0.00085377	2.57	0.03324648	0.03453931	0.03324101	0
1745193000	0.03318441	-1.8E-5	-0.05	0.03317249	0.03326975	0.03275862	0
1745106600	0.03320261	0.00025968	0.79	0.03294869	0.03333893	0.03292024	0
1745020200	0.03294293	-0.000162	-0.49	0.03311931	0.0331746	0.03289481	0
1744933800	0.03310465	0.00027614	0.84	0.03277679	0.03333477	0.03268731	0
1744847400	0.03282851	0.00021085	0.65	0.03263104	0.03333402	0.03242734	0
1744761000	0.03261766	-0.000335	-1.02	0.03297952	0.03372464	0.03260827	0
1744674600	0.03295301	0.00037493	1.15	0.03264127	0.03346077	0.03264127	0
1744588200	0.03257808	-0.000706	-2.12	0.03328577	0.03349009	0.03240712	0
1744501800	0.03328401	0.000771	2.37	0.03252984	0.0334671	0.03229184	0
1744415400	0.03251301	0.0014441	4.65	0.03099525	0.03285632	0.03081391	0
1744329000	0.03106891	-0.001184	-3.67	0.03218441	0.03219639	0.03061629	0
1744242600	0.03225317	-0.000154	-0.48	0.03244441	0.03302383	0.02923724	11549
1744156200	0.03240753	0	0.00	0.03244441	0.03302383	0.03184625	0
1744069800	0.03240753	0	0.00	0	0	0	0
1743983400	0.03240753	0	0.00	0	0	0	0
1743897000	0.03240753	-0.000292	-0.89	0.03244441	0.03302383	0.03184625	0
1743810600	0.03269915	0.00022949	0.71	0.03244441	0.03302383	0.03184625	0
1743724200	0.03246966	0.00025908	0.80	0.03216713	0.03267848	0.03168083	0
1743637800	0.03221058	-0.001003	-3.02	0.03321766	0.03441809	0.0321041	0
1743551400	0.03321332	0.001064	3.31	0.03219477	0.03334166	0.03214367	0
1743465000	0.03214932	5.8E-5	0.18	0.03388639	0.03422781	0.03172336	11549
1743378600	0.03209139	-8.3E-5	-0.26	0.03220989	0.03256824	0.03180813	0
1743292200	0.03217413	-0.000712	-2.17	0.03289559	0.03297981	0.03186073	0
1743205800	0.03288637	-0.001095	-3.22	0.03398223	0.03412326	0.0325982	0
1743119400	0.03398165	9.9E-5	0.29	0.03388639	0.03422781	0.03349567	0
1743033000	0.03388309	-0.000205	-0.60	0.03407038	0.03443597	0.03350139	0
1742946600	0.03408774	5.7E-5	0.17	0.03413161	0.03452857	0.03368382	0
1742860200	0.0340308	0.00061039	1.83	0.03352257	0.03460595	0.03337579	0
1742773800	0.03342041	0.00074372	2.28	0.03273449	0.03347994	0.03273449	0
1742687400	0.03267669	-0.000109	-0.33	0.03277099	0.0329455	0.03264273	0
1742601000	0.03278562	-4.9E-5	-0.15	0.03281119	0.0330627	0.03244786	0
1742514600	0.03283496	-0.001042	-3.08	0.03398498	0.03410313	0.03261529	0
1742428200	0.03387719	0.00163345	5.07	0.03224606	0.03393	0.03221478	0
1742341800	0.03224374	-0.00056	-1.71	0.03278275	0.03278275	0.03166691	0
1742255400	0.03280388	0.00059098	1.83	0.03289517	0.0330147	0.0321477	11549
1742169000	0.0322129	-0.000701	-2.13	0.03289517	0.03309748	0.03198744	0
1742082600	0.03291407	0.00014693	0.45	0.03277864	0.03302925	0.03263775	0
1741996200	0.03276714	0.00114052	3.61	0.03160453	0.03324053	0.03153353	0
1741909800	0.03162662	-0.001011	-3.10	0.03266552	0.03287744	0.03116766	0
1741823400	0.032638	0.00039967	1.24	0.03231146	0.03290475	0.03148284	0
1741737000	0.03223833	0.0014693	4.78	0.03060473	0.03254319	0.02997816	0
1741650600	0.03076903	-0.000611	-1.95	0.03142817	0.03432	0.03023206	11549
1741564200	0.03138009	-0.002204	-6.56	0.03360026	0.03370905	0.031239	0
1741477800	0.03358444	-0.000212	-0.63	0.03381285	0.03387164	0.03326577	0
1741391400	0.03379637	-0.001315	-3.75	0.03541051	0.03618461	0.03343172	11549
1741305000	0.03511111	-0.000298	-0.84	0.03541051	0.03618461	0.03427167	0
1741218600	0.03540921	0.00134293	3.94	0.03401872	0.0354806	0.03370982	0
1741132200	0.03406628	0.00038466	1.14	0.03355191	0.03466981	0.03186733	0
1741045800	0.03368162	-0.003065	-8.34	0.03566245	0.03650832	0.03317751	11549
1740959400	0.03674661	0.00328497	9.82	0.03358148	0.03707482	0.03315364	0
1740873000	0.03346164	0.00052261	1.59	0.0328419	0.03373904	0.03269638	0
1740786600	0.03293903	-5.9E-5	-0.18	0.0330291	0.03318342	0.03054162	0
1740700200	0.03299809	0.0002852	0.87	0.03286652	0.03386446	0.0322293	0
1740613800	0.03271289	-0.001902	-5.49	0.03456657	0.03481035	0.03204712	0
1740527400	0.03461448	-0.00122	-3.40	0.03566245	0.03607803	0.03353964	0
1740441000	0.03583439	-0.001607	-4.29	0.03766347	0.03769688	0.03571774	11549
1740354600	0.03744184	-0.000235	-0.62	0.03766347	0.03769688	0.03715448	0
1740268200	0.03767685	0.00019066	0.51	0.03743221	0.03777967	0.03735153	0
1740181800	0.03748619	-0.000896	-2.33	0.03834458	0.03879705	0.03699406	0
1740095400	0.03838266	0.00071728	1.90	0.03768589	0.03850948	0.03761723	0
1740009000	0.03766538	0.00045892	1.23	0.03727377	0.03776116	0.03706024	0
1739922600	0.03720646	-0.000144	-0.39	0.03738683	0.03766118	0.03642378	0
1739836200	0.03735072	-0.000147	-0.39	0.03808298	0.03811426	0.03713748	11549
1739749800	0.0374973	-0.000562	-1.48	0.03808298	0.03811718	0.03747632	0
1739663400	0.03805928	7.2E-5	0.19	0.03800937	0.03819571	0.03793631	0
1739577000	0.03798754	0.00031889	0.85	0.03771056	0.03855876	0.03756557	0
1739490600	0.03766865	-0.00042	-1.10	0.03817786	0.03824825	0.03716097	0
1739404200	0.03808839	0.00072643	1.94	0.03734247	0.03825779	0.03671679	0
1739317800	0.03736196	-0.000618	-1.63	0.03802368	0.03841499	0.03700196	0
1739231400	0.03798005	0.00039709	1.06	0.03766459	0.03906583	0.03761414	11549
1739145000	0.03758296	-9.2E-5	-0.24	0.03763474	0.03795332	0.03695948	0
1739058600	0.03767483	3.2E-5	0.09	0.03765282	0.03778201	0.03732635	0
1738972200	0.03764298	2.1E-5	0.06	0.03766459	0.03906583	0.03733196	0
1738885800	0.03762231	-3.3E-5	-0.09	0.03768225	0.03867004	0.03735178	0
1738799400	0.03765545	-0.000565	-1.48	0.03814581	0.03864031	0.03751406	0
1738713000	0.03822081	-0.001428	-3.60	0.0396036	0.0396845	0.037557	0
1738626600	0.03964847	0.00157754	4.14	0.03798384	0.039975	0.0359167	11549
1738540200	0.03807093	-0.001214	-3.09	0.0392117	0.0395623	0.03753853	0
1738453800	0.03928535	-0.000621	-1.56	0.03990674	0.04006887	0.03910868	0
1738367400	0.03990679	-0.001045	-2.55	0.04086442	0.04130616	0.03961012	0
1738281000	0.04095132	0.00045757	1.13	0.04045765	0.04148896	0.04032723	0