Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 280410 | 0.0154095 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 4 320,00 | TSTBSC/USDT | /crypto/Test-TSTBSC | 1 | /crypto/Test-TSTBSC | 87.8969798872 | 4 heures il y a |
| KuCoin | 38611.2 | 0.01444 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 557,00 | TSTBSC/USDT | /crypto/Test-TSTBSC | 2 | /crypto/Test-TSTBSC | 12.1030201128 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.017604 | -0.002533 | -14.3887752783 | 0.015562 | 0.01904 | 813349.9 | CX |
| 4 | 0.019139 | -0.004068 | -21.2550289984 | 0.015562 | 0.0307 | 1188416.15357 | CX |
| 12 | 0.00971 | 0.005361 | 55.2111225541 | 0.007646 | 0.03475 | 5284728.83107 | CX |
| 26 | 0.01645 | -0.001379 | -8.3829787234 | 0.007646 | 0.03475 | 4053346.78371 | CX |
| 52 | 0.04185 | -0.026779 | -63.9880525687 | 0.00378 | 0.07264 | 4152585.95999 | CX |
| 156 | 0.0763 | -0.061229 | -80.247706422 | 0.00378 | 0.079 | 4141289.84113 | CX |
| 260 | 0.0763 | -0.061229 | -80.247706422 | 0.00378 | 0.079 | 4141289.84113 | CX |
À propos de TSTBSC
Say "Hello" to , Test Token, deployed by Binance on four.meme!
This innovative memecoin is designed to captivate the crypto community with its unique features and promising potential.
Test Token is set to make waves in the crypto market.
Get ready to embark on an exciting journey with Test Token,...
Say "Hello" to , Test Token, deployed by Binance on four.meme!
This innovative memecoin is designed to captivate the crypto community with its unique features and promising potential.
Test Token is set to make waves in the crypto market.
Get ready to embark on an exciting journey with Test Token, and be part of the future of decentralized finance and meme culture.
Dev's previous project hit 100b
Show More
TSTBSCUSDT Actualités
ChainWire
il y a 21 heures
TSTBSCUSDT (-4,58%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.015783 | -0.000526 | -3.23 | 0.016309 | 0.016788 | 0.015562 | 478307 |
| 1780444200 | 0.016309 | -0.00196 | -10.73 | 0.018269 | 0.018269 | 0.016278 | 152101 |
| 1780357800 | 0.018269 | -0.000301 | -1.62 | 0.01857 | 0.018782 | 0.017437 | 2011579 |
| 1780271400 | 0.01857 | 0.000224 | 1.22 | 0.018346 | 0.01904 | 0.01766 | 222747 |
| 1780185000 | 0.018346 | 0.00058 | 3.26 | 0.017766 | 0.018845 | 0.017609 | 208266 |
| 1780098600 | 0.017766 | 0.000928 | 5.51 | 0.016887 | 0.018431 | 0.016688 | 1683396 |
| 1780012200 | 0.016838 | -0.000766 | -4.35 | 0.017604 | 0.017735 | 0.016185 | 937053 |
| 1779925800 | 0.017604 | -7.4E-5 | -0.42 | 0.017748 | 0.018238 | 0.017425 | 906804 |
| 1779839400 | 0.017678 | 0.000223 | 1.28 | 0.017455 | 0.017842 | 0.016997 | 1253741 |
| 1779753000 | 0.017455 | -4.8E-5 | -0.27 | 0.017545 | 0.01821 | 0.017293 | 313237 |
| 1779666600 | 0.017503 | 0.000365 | 2.13 | 0.017228 | 0.018195 | 0.016791 | 693365 |
| 1779580200 | 0.017138 | -0.000192 | -1.11 | 0.017465 | 0.018195 | 0.016697 | 1048725 |
| 1779493800 | 0.01733 | -0.002693 | -13.45 | 0.02014 | 0.02014 | 0.017244 | 1697364 |
| 1779407400 | 0.020023 | 0.003522 | 21.34 | 0.016615 | 0.021304 | 0.016548 | 2773619 |
| 1779321000 | 0.016501 | -0.000299 | -1.78 | 0.016839 | 0.017094 | 0.01626 | 465522 |
| 1779234600 | 0.0168 | 0.000342 | 2.08 | 0.016456 | 0.019322 | 0.016456 | 1513397 |
| 1779148200 | 0.016458 | -0.001567 | -8.69 | 0.01823 | 0.01823 | 0.015706 | 881186 |
| 1779061800 | 0.018025 | 0 | 0.00 | 0.018025 | 0.018409 | 0.017694 | 96887 |
| 1778975400 | 0.018025 | -0.002562 | -12.44 | 0.020587 | 0.020587 | 0.017829 | 163241 |
| 1778889000 | 0.020587 | 0.000512 | 2.55 | 0.020587 | 0.020587 | 0.020587 | 0 |
| 1778802600 | 0.020075 | 0 | 0.00 | 0.020075 | 0.020587 | 0.019804 | 118161 |
| 1778716200 | 0.020075 | -0.000701 | -3.37 | 0.020776 | 0.021309 | 0.01966 | 1556622 |
| 1778629800 | 0.020776 | -0.000244 | -1.16 | 0.020965 | 0.021447 | 0.019766 | 340122 |
| 1778543400 | 0.02102 | -0.000872 | -3.98 | 0.0218 | 0.021915 | 0.019857 | 1357449 |
| 1778457000 | 0.021892 | -0.002473 | -10.15 | 0.024152 | 0.024513 | 0.021263 | 649691 |
| 1778370600 | 0.024365 | 0.002282 | 10.33 | 0.022236 | 0.026705 | 0.021738 | 1606438 |
| 1778284200 | 0.022083 | -0.002758 | -11.10 | 0.024819 | 0.02552 | 0.020874 | 3257428 |
| 1778197800 | 0.024841 | 0.005789 | 30.39 | 0.019139 | 0.0307 | 0.017918 | 6889204 |
| 1778111400 | 0.019052 | -0.001298 | -6.38 | 0.020431 | 0.021462 | 0.018052 | 4895322 |
| 1778025000 | 0.02035 | -0.004813 | -19.13 | 0.026901 | 0.028258 | 0.019115 | 98204452 |
| 1777938600 | 0.025163 | 0.010083 | 66.86 | 0.015095 | 0.03475 | 0.014823 | 109122306 |
| 1777852200 | 0.01508 | 0.003611 | 31.48 | 0.011469 | 0.017367 | 0.01081 | 21962223 |
| 1777765800 | 0.011469 | 0.000889 | 8.40 | 0.01058 | 0.011469 | 0.01058 | 395735 |
| 1777679400 | 0.01058 | -8.5E-5 | -0.80 | 0.010665 | 0.010791 | 0.010547 | 969903 |
| 1777593000 | 0.010665 | -0.000105 | -0.97 | 0.01077 | 0.010986 | 0.010638 | 1276520 |
| 1777506600 | 0.01077 | -0.00077 | -6.67 | 0.01154 | 0.011654 | 0.01032 | 1064474 |
| 1777420200 | 0.01154 | 0.000731 | 6.76 | 0.010809 | 0.0136 | 0.010597 | 6366953 |
| 1777333800 | 0.010809 | -0.000651 | -5.68 | 0.01146 | 0.01146 | 0.010485 | 660639 |
| 1777247400 | 0.01146 | 0.00017 | 1.51 | 0.01129 | 0.01146 | 0.01108 | 483645 |
| 1777161000 | 0.01129 | 8.9E-5 | 0.79 | 0.01122 | 0.01162 | 0.01114 | 2138645 |
| 1777074600 | 0.011201 | -0.000199 | -1.75 | 0.0114 | 0.01168 | 0.010664 | 360466 |
| 1776988200 | 0.0114 | 0.000609 | 5.64 | 0.010791 | 0.01161 | 0.01067 | 836389 |
| 1776901800 | 0.010791 | -0.000439 | -3.91 | 0.01125 | 0.011372 | 0.010791 | 355339 |
| 1776815400 | 0.01123 | 0.000234 | 2.13 | 0.010996 | 0.01135 | 0.01053 | 2137258 |
| 1776729000 | 0.010996 | 0.000496 | 4.72 | 0.01052 | 0.0139 | 0.010164 | 2196142 |
| 1776642600 | 0.0105 | -0.00105 | -9.09 | 0.01157 | 0.01171 | 0.01034 | 2598832 |
| 1776556200 | 0.01155 | -0.003695 | -24.24 | 0.014958 | 0.015578 | 0.011319 | 10942110 |
| 1776469800 | 0.015245 | 0.00089 | 6.20 | 0.0141 | 0.018293 | 0.012966 | 49628087 |
| 1776383400 | 0.014355 | 0.004667 | 48.17 | 0.009693 | 0.017162 | 0.009693 | 28063458 |
| 1776297000 | 0.009688 | -0.000701 | -6.75 | 0.010444 | 0.011378 | 0.009412 | 1776297 |
| 1776210600 | 0.010389 | 0.000103 | 1.00 | 0.01021 | 0.012 | 0.009415 | 6233945 |
| 1776124200 | 0.010286 | 0.002223 | 27.57 | 0.008047 | 0.01247 | 0.008047 | 6844792 |
| 1776037800 | 0.008063 | -0.000386 | -4.57 | 0.008484 | 0.008678 | 0.007967 | 1914476 |
| 1775951400 | 0.008449 | 9.5E-5 | 1.14 | 0.008343 | 0.00856 | 0.008211 | 1372243 |
| 1775865000 | 0.008354 | 4.3E-5 | 0.52 | 0.008359 | 0.008497 | 0.008294 | 1201441 |
| 1775778600 | 0.008311 | -0.000291 | -3.38 | 0.00861 | 0.008676 | 0.008301 | 1072992 |
| 1775692200 | 0.008602 | -0.000317 | -3.55 | 0.008878 | 0.009139 | 0.008602 | 1941444 |
| 1775605800 | 0.008919 | 0.000356 | 4.16 | 0.008498 | 0.008919 | 0.008297 | 1118163 |
| 1775519400 | 0.008563 | -3.7E-5 | -0.43 | 0.0086 | 0.009106 | 0.008497 | 1548305 |
| 1775433000 | 0.0086 | 0.000153 | 1.81 | 0.008459 | 0.0087 | 0.00804 | 286927 |
| 1775346600 | 0.008447 | -0.00028 | -3.21 | 0.008727 | 0.008812 | 0.008369 | 1071080 |
| 1775260200 | 0.008727 | 0.000137 | 1.59 | 0.008624 | 0.00915 | 0.008537 | 1249492 |
| 1775173800 | 0.00859 | -1.1E-5 | -0.13 | 0.0086 | 0.009029 | 0.008149 | 1255363 |
| 1775087400 | 0.008601 | 7.6E-5 | 0.89 | 0.0085 | 0.008601 | 0.008294 | 1135565 |
| 1775001000 | 0.008525 | 0.000466 | 5.78 | 0.008065 | 0.008652 | 0.008036 | 1371813 |
| 1774914600 | 0.008059 | 0.000192 | 2.44 | 0.007868 | 0.008287 | 0.007849 | 1153563 |
| 1774828200 | 0.007867 | -0.000328 | -4.00 | 0.008194 | 0.00845 | 0.007646 | 3947797 |
| 1774741800 | 0.008195 | -9.4E-5 | -1.13 | 0.008269 | 0.009225 | 0.008102 | 5284055 |
| 1774655400 | 0.008289 | 3.8E-5 | 0.46 | 0.008271 | 0.008468 | 0.007972 | 2087141 |
| 1774569000 | 0.008251 | -0.000436 | -5.02 | 0.008741 | 0.008759 | 0.008064 | 1103852 |
| 1774482600 | 0.008687 | -0.000291 | -3.24 | 0.008996 | 0.009089 | 0.00861 | 1091296 |
| 1774396200 | 0.008978 | -0.000191 | -2.08 | 0.009197 | 0.009224 | 0.00871 | 2469645 |
| 1774309800 | 0.009169 | -5.1E-5 | -0.55 | 0.00922 | 0.010101 | 0.009081 | 3262654 |
| 1774223400 | 0.00922 | 0.000716 | 8.42 | 0.008161 | 0.00948 | 0.00812 | 3911368 |
| 1774137000 | 0.008504 | -0.000255 | -2.91 | 0.008773 | 0.008808 | 0.008482 | 1070888 |
| 1774050600 | 0.008759 | -0.000411 | -4.48 | 0.00916 | 0.009234 | 0.00866 | 1026503 |
| 1773964200 | 0.00917 | -0.00033 | -3.47 | 0.0095 | 0.0095 | 0.0091 | 190035 |
| 1773877800 | 0.0095 | -0.000646 | -6.37 | 0.010151 | 0.0103 | 0.0095 | 472105 |
| 1773791400 | 0.010146 | -0.000335 | -3.20 | 0.01043 | 0.010615 | 0.010068 | 946998 |
| 1773705000 | 0.010481 | 0.000303 | 2.98 | 0.010202 | 0.010765 | 0.010186 | 2331683 |
| 1773618600 | 0.010178 | 0.000378 | 3.86 | 0.009887 | 0.010722 | 0.009731 | 2032118 |
| 1773532200 | 0.0098 | -0.00019 | -1.90 | 0.00999 | 0.01001 | 0.0097 | 256722 |
| 1773445800 | 0.00999 | -0.000175 | -1.72 | 0.010165 | 0.010407 | 0.009978 | 1005633 |
| 1773359400 | 0.010165 | 0.000455 | 4.69 | 0.00971 | 0.010301 | 0.00971 | 944272 |
| 1773273000 | 0.00971 | -7.9E-5 | -0.81 | 0.009782 | 0.009782 | 0.00942 | 215048 |
| 1773186600 | 0.009789 | -0.000211 | -2.11 | 0.009823 | 0.010055 | 0.009709 | 1093802 |
| 1773100200 | 0.01 | 0.00073 | 7.87 | 0.00927 | 0.0101 | 0.00926 | 150733 |
| 1773013800 | 0.00927 | -5.0E-5 | -0.54 | 0.00932 | 0.0094 | 0.00915 | 124896 |
| 1772927400 | 0.00932 | 9.0E-5 | 0.98 | 0.00923 | 0.00992 | 0.00843 | 1645873 |
| 1772841000 | 0.00923 | -0.00038 | -3.95 | 0.00967 | 0.00971 | 0.0091 | 655057 |
| 1772754600 | 0.00961 | -0.000364 | -3.65 | 0.009939 | 0.00999 | 0.00939 | 980212 |
| 1772668200 | 0.009974 | 0.000174 | 1.78 | 0.0098 | 0.010209 | 0.009481 | 865704 |
