TetherUSDT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,99908

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 3

ethereum

Catégories:

Offre

US$ 0,99908

Échange

KRAKEN

Demande

US$ 0,99909

Heure dernière transaction

12:22:14

Volume (24h)

$ 3 646 978

Dernière taille de transaction

14,09

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,99908

Capitalisation boursière diluée

US$ 189 575 754 224

Date de Genèse

Plage de jours 0,99897-0,99909

Plage de 52 semaines 0,99295-1,01

Approvisionnement en circulation 189 750 324 523 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	9309447.4597	1508	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	KRW	KRW 14 038 646 769,00	USDT/KRW	/crypto/Tether-USDT	1	/crypto/Tether-USDT	43.5498790731	7 heures il y a
Bitstamp by Robinhood	3613916.31071	0.874075	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	EUR	€ 3 158 833,00	USDT/EUR	/crypto/Tether-USDT	2	/crypto/Tether-USDT	16.9060106943	7 heures il y a
Kraken	2442712.0517	0.999	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	US$ 2 440 269,00	USDT/USD	/crypto/Tether-USDT	3	/crypto/Tether-USDT	11.4270814592	7 heures il y a
Coinbase	2288169.99	0.999075	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	USD	US$ 2 286 053,00	USDT/USD	/crypto/Tether-USDT	4	/crypto/Tether-USDT	10.7041289824	7 heures il y a
Bithumb	1648192.28296	1506	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783227600	KRW	KRW 2 482 177 578,00	USDT/KRW	/crypto/Tether-USDT	5	/crypto/Tether-USDT	7.71029375513	7 heures il y a
Kraken	727149.987252	0.87405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 635 565,00	USDT/EUR	/crypto/Tether-USDT	6	/crypto/Tether-USDT	3.40162981207	7 heures il y a
Coinbase	607089.88	0.874005	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	EUR	€ 530 599,00	USDT/EUR	/crypto/Tether-USDT	7	/crypto/Tether-USDT	2.83998496956	7 heures il y a
Gemini	308880.86515	0.999095	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783227600	USD	US$ 308 601,00	USDT/USD	/crypto/Tether-USDT	8	/crypto/Tether-USDT	1.44495410533	7 heures il y a
Coinbase	146108.36	0.7494	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	GBP	£ 109 493,00	USDT/GBP	/crypto/Tether-USDT	9	/crypto/Tether-USDT	0.683499363105	7 heures il y a
Bitstamp by Robinhood	113792.14216	0.99906	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	USD	US$ 113 685,00	USDT/USD	/crypto/Tether-USDT	10	/crypto/Tether-USDT	0.532323110688	7 heures il y a
Kraken	105533.374384	0.749	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	GBP	£ 79 044,00	USDT/GBP	/crypto/Tether-USDT	11	/crypto/Tether-USDT	0.493688343212	7 heures il y a
Crypto.com	33014	0.999285	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USD	US$ 32 990,00	USDT/USD	/crypto/Tether-USDT	12	/crypto/Tether-USDT	0.154440498638	7 heures il y a
KuCoin	19008.6938	0.87575	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	EUR	€ 16 646,00	USDT/EUR	/crypto/Tether-USDT	13	/crypto/Tether-USDT	0.0889232491951	7 heures il y a
KuCoin	8291.6029	5.2919	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	BRL	R$ 43 878,00	USDT/BRL	/crypto/Tether-USDT	14	/crypto/Tether-USDT	0.0387883711875	7 heures il y a
Kraken	3368.15842254	160.6905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	JPY	¥ 541 231,00	USDT/JPY	/crypto/Tether-USDT	15	/crypto/Tether-USDT	0.0157563478	7 heures il y a
Upbit	1842.19945012	1.592E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	BTC	BTC 0,00000000	USDT/BTC	/crypto/Tether-USDT	16	/crypto/Tether-USDT	0.00861786519861	7 heures il y a
EXMO	0	0.93945	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783227600	EUR	€ 0,00000000	USDT/EUR	/crypto/Tether-USDT	17	/crypto/Tether-USDT	0	7 heures il y a
EXMO	0	1.002484	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783227600	USD	US$ 0,00000000	USDT/USD	/crypto/Tether-USDT	18	/crypto/Tether-USDT	0	7 heures il y a
CEX.IO	0	0.9995	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783227600	USD	US$ 0,00000000	USDT/USD	/crypto/Tether-USDT	19	/crypto/Tether-USDT	0	7 heures il y a
CEX.IO	0	0.8739	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783227600	EUR	€ 0,00000000	USDT/EUR	/crypto/Tether-USDT	20	/crypto/Tether-USDT	0	7 heures il y a
CEX.IO	0	0.7479	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783227600	GBP	£ 0,00000000	USDT/GBP	/crypto/Tether-USDT	21	/crypto/Tether-USDT	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.99847	0.00061	0.0610934730137	0.99813	0.99922	97576863.3736	CX
4	0.99953	-0.00045	-0.0450211599452	0.995	0.99975	90177896.2941	CX
12	1	-0.00092	-0.092	0.995	1	96939903.5508	CX
26	0.99899	8.99999999999E-5	0.00900909919017	0.995	1	90194852.3003	CX
52	1	-0.00092	-0.092	0.99295	1.01	115434306.679	CX
156	1	-0.00092	-0.092	0.965	1.4	227542113.339	CX
260	0.9977	0.00138	0.138318131703	0.92	2960.06	182240042.221	CX

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popul... Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex) The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that. USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783209000	0.99909	0.00015	0.02	0.99897	0.99912	0.99891	11351434
1783122600	0.99894	0.00014	0.01	0.9988	0.99903	0.99869	67471814
1783036200	0.9988	-9.0E-5	-0.01	0.9989	0.99922	0.99859	85860392
1782949800	0.99889	0.00046	0.05	0.99846	0.99914	0.99834	128590944
1782863400	0.99843	-9.0E-5	-0.01	0.99852	0.9986	0.99814	146427135
1782777000	0.99852	0.00014	0.01	0.9984	0.99887	0.99813	228244996
1782690600	0.99838	-5.0E-5	-0.01	0.99847	0.99858	0.99835	15091326
1782604200	0.99843	-7.0E-5	-0.01	0.9985	0.99851	0.99828	19567366
1782517800	0.9985	4.0E-5	0.00	0.99846	0.99886	0.99842	221996691
1782431400	0.99846	0	0.00	0.99842	0.99859	0.99817	166073563
1782345000	0.99846	-0.00023	-0.02	0.99871	0.99877	0.99829	113327030
1782258600	0.99869	-0.00014	-0.01	0.99883	0.99892	0.99863	142410252
1782172200	0.99883	7.0E-5	0.01	0.99873	0.999	0.99868	149744038
1782085800	0.99876	0	0.00	0.9988	0.99887	0.99869	14375534
1781999400	0.99876	-0.00028	-0.03	0.99902	0.99905	0.99874	18624579
1781913000	0.99904	0.00017	0.02	0.99885	0.9991	0.99881	39530089
1781826600	0.99887	-0.00017	-0.02	0.99907	0.99918	0.99855	101415882
1781740200	0.99904	0.00013	0.01	0.99893	0.99926	0.99881	78832242
1781653800	0.99891	-0.00042	-0.04	0.99936	0.9994	0.99889	100396953
1781567400	0.99933	4.0E-5	0.00	0.9993	0.99942	0.99917	48007271
1781481000	0.99929	-0.00026	-0.03	0.99953	0.99956	0.99922	39643205
1781394600	0.99955	0.00018	0.02	0.99938	0.99955	0.99928	16932571
1781308200	0.99937	0.00044	0.04	0.99891	0.99951	0.99849	112656832
1781221800	0.99893	-5.0E-5	-0.01	0.99895	0.99906	0.99843	78195770
1781135400	0.99898	-0.00038	-0.04	0.99936	0.99936	0.995	90379345
1781049000	0.99936	-0.0003	-0.03	0.99966	0.99967	0.99901	118250515
1780962600	0.99966	0.0001	0.01	0.99957	0.99975	0.99909	126641265
1780876200	0.99956	2.0E-5	0.00	0.99953	0.99966	0.99948	44942050
1780789800	0.99954	-0.00016	-0.02	0.9997	0.99971	0.99935	27873984
1780703400	0.9997	0.0008	0.08	0.99891	0.99983	0.99875	198039731
1780617000	0.9989	0.00027	0.03	0.99859	0.99918	0.9985	99966173
1780530600	0.99863	-2.0E-5	-0.00	0.99865	0.99879	0.99838	233470182
1780444200	0.99865	1.0E-5	0.00	0.99865	0.9988	0.99805	257043232
1780357800	0.99864	0.00012	0.01	0.99849	0.999	0.99823	246890145
1780271400	0.99852	-1.0E-5	-0.00	0.99853	0.99859	0.99836	20269095
1780185000	0.99853	-5.0E-5	-0.01	0.99858	0.9988	0.99843	45212068
1780098600	0.99858	-1.0E-5	-0.00	0.99859	0.99868	0.99833	167810197
1780012200	0.99859	0.00031	0.03	0.99842	0.99881	0.99805	254935021
1779925800	0.99828	-0.00027	-0.03	0.99856	0.99857	0.99801	157590651
1779839400	0.99855	-0.00033	-0.03	0.99896	0.99902	0.99827	202237996
1779753000	0.99888	0.00017	0.02	0.99882	0.99918	0.99844	7596107
1779666600	0.99871	2.0E-5	0.00	0.99868	0.99879	0.99856	13354878
1779580200	0.99869	-0.0001	-0.01	0.9988	0.99892	0.99862	23606588
1779493800	0.99879	-0.00021	-0.02	0.99899	0.99899	0.99868	96538175
1779407400	0.999	5.0E-5	0.01	0.999	0.99903	0.99895	3665657
1779321000	0.99895	-0.00032	-0.03	0.99899	0.99916	0.99879	121963423
1779234600	0.99927	0	0.00	0.99927	0.99927	0.99927	0
1779148200	0.99927	-0.00023	-0.02	0.99948	0.99953	0.99913	79559498
1779061800	0.9995	1.0E-5	0.00	0.99949	0.99953	0.99947	8356628
1778975400	0.99949	9.0E-5	0.01	0.9994	0.99952	0.9994	23875920
1778889000	0.9994	-0.00036	-0.04	0.99973	0.9998	0.99934	131869424
1778802600	0.99976	0.00024	0.02	0.99952	0.9999	0.99941	127641828
1778716200	0.99952	-0.00017	-0.02	0.99972	0.99976	0.99948	69891145
1778629800	0.99969	-3.0E-5	-0.00	0.99968	0.99976	0.99952	93217147
1778543400	0.99972	-7.0E-5	-0.01	0.99981	0.99985	0.99947	95585830
1778457000	0.99979	-1.0E-5	-0.00	0.9998	0.99989	0.99972	50347769
1778370600	0.9998	-6.0E-5	-0.01	0.99987	0.99994	0.99977	23506860
1778284200	0.99986	0	0.00	0.99986	0.99991	0.99964	151231656
1778197800	0.99986	5.0E-5	0.01	0.99983	0.99992	0.9996	117608393
1778111400	0.99981	-3.0E-5	-0.00	0.99984	0.99993	0.99967	145820737
1778025000	0.99984	6.0E-5	0.01	0.99977	0.99998	0.99972	148912210
1777938600	0.99978	1.0E-5	0.00	0.99977	0.9999	0.99966	131183041
1777852200	0.99977	-2.0E-5	-0.00	0.99978	0.9999	0.9997	43293868
1777765800	0.99979	4.0E-5	0.00	0.99974	0.99986	0.99962	25187973
1777679400	0.99975	0.0003	0.03	0.99946	0.99986	0.99941	81243306
1777593000	0.99945	-0.00014	-0.01	0.99957	0.99978	0.99928	139838968
1777506600	0.99959	-0.00019	-0.02	0.99978	0.9999	0.99953	116247280
1777420200	0.99978	-5.0E-5	-0.01	0.99985	0.99994	0.99971	88384783
1777333800	0.99983	-0.00017	-0.02	1	1	0.99978	131478751
1777247400	1	0	0.00	1	1	1	23533940
1777161000	1	0	0.00	1	1	1	37376695
1777074600	1	0	0.00	1	1	0.99998	98569658
1776988200	1	0	0.00	1	1	1	127352137
1776901800	1	0	0.00	1	1	0.99991	120003037
1776815400	1	0	0.00	1	1	1	110470306
1776729000	1	0	0.00	1	1	1	176988742
1776642600	1	0	0.00	1	1	1	131945732
1776556200	1	0	0.00	1	1	1	9547537
1776469800	1	0	0.00	1	1	1	26787771
1776383400	1	0	0.00	1	1	0.99992	77997416
1776297000	1	0	0.00	1	1	0.99995	138571676
1776210600	1	0	0.00	1	1	1	153246555
1776124200	1	0	0.00	1	1	0.99987	144241487
1776037800	1	0	0.00	1	1	1	38991767
1775951400	1	0	0.00	1	1	1	46876802
1775865000	1	0	0.00	1	1	0.9997	29396478
1775778600	1	0	0.00	1	1	0.999	34622880
1775692200	1	0.00012	0.01	0.9998	1	0.9998	27228629
1775605800	0.99988	-0.00012	-0.01	0.9999	1	0.99977	115371056
1775519400	1	0	0.00	1	1	0.9998	17491352
1775433000	1	0	0.00	1	1	0.9998	15147171
1775346600	1	0.00016	0.02	1	1	1	16330608