Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 669423.840497 | 549.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 367 848 400,00 | TOKAMAK/KRW | /crypto/Tokamak-Network-TOKAMAK | 1 | /crypto/Tokamak-Network-TOKAMAK | 98.9035848986 | 9 heures il y a |
| Bithumb | 7421.02936638 | 547 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 4 059 303,00 | TOKAMAK/KRW | /crypto/Tokamak-Network-TOKAMAK | 2 | /crypto/Tokamak-Network-TOKAMAK | 1.09641510142 | 9 heures il y a |
| Upbit | 0 | 7.715E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | TOKAMAK/BTC | /crypto/Tokamak-Network-TOKAMAK | 3 | /crypto/Tokamak-Network-TOKAMAK | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.47E-6 | -6.2E-7 | -9.58268933539 | 5.58E-6 | 6.47E-6 | 16.0750238 | CX |
| 4 | 6.66E-6 | -8.1E-7 | -12.1621621622 | 5.58E-6 | 6.66E-6 | 36.1827308 | CX |
| 12 | 6.88E-6 | -1.03E-6 | -14.9709302326 | 5.58E-6 | 9.8E-6 | 125.59579327 | CX |
| 26 | 7.85E-6 | -2.0E-6 | -25.4777070064 | 5.58E-6 | 1.0E-5 | 181.29269062 | CX |
| 52 | 9.49E-6 | -3.64E-6 | -38.3561643836 | 5.58E-6 | 1.625E-5 | 237.91052929 | CX |
| 156 | 1.287E-5 | -7.02E-6 | -54.5454545455 | 5.58E-6 | 1.625E-5 | 237.25512838 | CX |
| 260 | 1.287E-5 | -7.02E-6 | -54.5454545455 | 5.58E-6 | 1.625E-5 | 237.25512838 | CX |
À propos de TOKAMAK
Tokamak Network is a platform that assures decentralized and secure property same as Ethereum Main chain while supporting high level of scalability and extendability. Each Dapp is built easily for specific purpose through Tokamak Network.
Tokamak Network has each Dapp to operate in its own chain. P...
Tokamak Network is a platform that assures decentralized and secure property same as Ethereum Main chain while supporting high level of scalability and extendability. Each Dapp is built easily for specific purpose through Tokamak Network.
Tokamak Network has each Dapp to operate in its own chain. Plasma Chains are connected to Ethereum’s Main Chain via the Tokamak Protocol.
t is used as an incentive to correctly decentralize the Tokamak Plasma Chain. The service operator must deposit TON to open the Plasma Chain. If the chain properly runs, this deposit will gradually increase. However, if there is a technical issue in the chain and someone who finds problem raises an issue, and then, the deposit as a reward will go to that person (challenger).
Moreover, TON is also used to charge Stamina, which is the transaction fee in Plasma Chain. The stamina will be recharged after a certain period. It does not disappear until it is withdrawn.
Show More
TOKAMAK Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 5.62E-6 | 4.0E-8 | 0.72 | 5.58E-6 | 5.62E-6 | 5.58E-6 | 24 |
| 1782172200 | 5.58E-6 | -8.9E-7 | -13.76 | 6.47E-6 | 6.47E-6 | 5.58E-6 | 87 |
| 1782085800 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781999400 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781913000 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781826600 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781740200 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781653800 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781567400 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781481000 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781394600 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781308200 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781221800 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781135400 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1781049000 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1780962600 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1780876200 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1780789800 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1780703400 | 6.47E-6 | 0 | 0.00 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1780617000 | 6.47E-6 | -1.3E-7 | -1.97 | 6.6E-6 | 6.61E-6 | 6.47E-6 | 524 |
| 1780530600 | 6.6E-6 | 0 | 0.00 | 6.6E-6 | 6.6E-6 | 6.6E-6 | 0 |
| 1780444200 | 6.6E-6 | 0 | 0.00 | 6.6E-6 | 6.6E-6 | 6.6E-6 | 0 |
| 1780357800 | 6.6E-6 | 0 | 0.00 | 6.6E-6 | 6.6E-6 | 6.6E-6 | 0 |
| 1780271400 | 6.6E-6 | 2.3E-7 | 3.61 | 6.37E-6 | 6.6E-6 | 6.37E-6 | 300 |
| 1780185000 | 6.37E-6 | -2.9E-7 | -4.35 | 6.66E-6 | 6.66E-6 | 6.37E-6 | 75 |
| 1780098600 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1780012200 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779925800 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779839400 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779753000 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779666600 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779580200 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779493800 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779407400 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779321000 | 6.66E-6 | 0 | 0.00 | 6.66E-6 | 6.66E-6 | 6.66E-6 | 0 |
| 1779234600 | 6.66E-6 | -1.4E-7 | -2.06 | 6.8E-6 | 6.8E-6 | 6.66E-6 | 72 |
| 1779148200 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1779061800 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1778975400 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1778889000 | 6.8E-6 | 7.0E-8 | 1.04 | 6.73E-6 | 6.8E-6 | 6.73E-6 | 713 |
| 1778802600 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1778716200 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1778629800 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1778543400 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.75E-6 | 6.73E-6 | 3130 |
| 1778457000 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1778370600 | 6.73E-6 | 1.1E-7 | 1.66 | 6.62E-6 | 6.73E-6 | 6.62E-6 | 28 |
| 1778284200 | 6.62E-6 | -3.0E-6 | -30.67 | 9.78E-6 | 9.78E-6 | 6.62E-6 | 30 |
| 1778197800 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1778111400 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1778025000 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1777938600 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1777852200 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1777765800 | 9.78E-6 | -2.0E-8 | -0.20 | 9.8E-6 | 9.8E-6 | 9.78E-6 | 107 |
| 1777679400 | 9.8E-6 | 3.0E-6 | 46.44 | 6.46E-6 | 9.8E-6 | 6.46E-6 | 898 |
| 1777593000 | 6.46E-6 | -6.1E-7 | -8.63 | 7.07E-6 | 7.07E-6 | 6.46E-6 | 75 |
| 1777506600 | 7.07E-6 | 0 | 0.00 | 7.07E-6 | 7.07E-6 | 7.07E-6 | 0 |
| 1777420200 | 7.07E-6 | -3.0E-6 | -30.64 | 9.79E-6 | 9.79E-6 | 7.07E-6 | 1247 |
| 1777333800 | 9.79E-6 | 3.0E-6 | 47.24 | 6.35E-6 | 9.79E-6 | 6.35E-6 | 2586 |
| 1777247400 | 6.35E-6 | 1.3E-7 | 2.09 | 6.22E-6 | 6.35E-6 | 6.22E-6 | 9 |
| 1777161000 | 6.22E-6 | 0 | 0.00 | 6.22E-6 | 6.22E-6 | 6.22E-6 | 0 |
| 1777074600 | 6.22E-6 | 0 | 0.00 | 6.22E-6 | 6.22E-6 | 6.22E-6 | 0 |
| 1776988200 | 6.22E-6 | 0 | 0.00 | 6.22E-6 | 6.22E-6 | 6.22E-6 | 0 |
| 1776901800 | 6.22E-6 | -3.0E-7 | -4.60 | 6.52E-6 | 6.52E-6 | 6.22E-6 | 22 |
| 1776815400 | 6.52E-6 | 0 | 0.00 | 6.52E-6 | 6.52E-6 | 6.52E-6 | 0 |
| 1776729000 | 6.52E-6 | 0 | 0.00 | 6.52E-6 | 6.52E-6 | 6.52E-6 | 0 |
| 1776642600 | 6.52E-6 | 0 | 0.00 | 6.52E-6 | 6.52E-6 | 6.52E-6 | 0 |
| 1776556200 | 6.52E-6 | 0 | 0.00 | 6.52E-6 | 6.52E-6 | 6.52E-6 | 0 |
| 1776469800 | 6.52E-6 | 5.0E-8 | 0.77 | 6.47E-6 | 6.52E-6 | 6.47E-6 | 39 |
| 1776383400 | 6.47E-6 | -1.2E-7 | -1.82 | 6.59E-6 | 6.59E-6 | 6.44E-6 | 15 |
| 1776297000 | 6.59E-6 | 0 | 0.00 | 6.59E-6 | 6.59E-6 | 6.59E-6 | 0 |
| 1776210600 | 6.59E-6 | 0 | 0.00 | 6.59E-6 | 6.59E-6 | 6.59E-6 | 0 |
| 1776124200 | 6.59E-6 | 0 | 0.00 | 6.59E-6 | 6.59E-6 | 6.59E-6 | 0 |
| 1776037800 | 6.59E-6 | 0 | 0.00 | 6.59E-6 | 6.59E-6 | 6.59E-6 | 0 |
| 1775951400 | 6.59E-6 | 0 | 0.00 | 6.59E-6 | 6.59E-6 | 6.59E-6 | 0 |
| 1775865000 | 6.59E-6 | -1.4E-7 | -2.08 | 6.73E-6 | 6.73E-6 | 6.59E-6 | 9 |
| 1775778600 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1775692200 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
| 1775605800 | 6.73E-6 | -1.5E-7 | -2.18 | 6.88E-6 | 6.88E-6 | 6.73E-6 | 13 |
| 1775519400 | 6.88E-6 | 0 | 0.00 | 6.88E-6 | 6.88E-6 | 6.88E-6 | 0 |
| 1775433000 | 6.88E-6 | 0 | 0.00 | 6.88E-6 | 6.88E-6 | 6.88E-6 | 538 |
| 1775346600 | 6.88E-6 | 0 | 0.00 | 6.88E-6 | 6.88E-6 | 6.88E-6 | 0 |
| 1775260200 | 6.88E-6 | 0 | 0.00 | 6.88E-6 | 6.88E-6 | 6.88E-6 | 0 |
| 1775173800 | 6.88E-6 | 0 | 0.00 | 6.88E-6 | 6.88E-6 | 6.88E-6 | 0 |
| 1775087400 | 6.88E-6 | 0 | 0.00 | 6.88E-6 | 6.88E-6 | 6.88E-6 | 0 |
| 1775001000 | 6.88E-6 | 4.0E-8 | 0.58 | 6.84E-6 | 6.88E-6 | 6.84E-6 | 8418 |
| 1774914600 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 6.84E-6 | 6.84E-6 | 0 |
| 1774828200 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 6.84E-6 | 6.84E-6 | 0 |
| 1774741800 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 6.84E-6 | 6.84E-6 | 0 |
| 1774655400 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 7.0E-6 | 6.84E-6 | 100 |
| 1774569000 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 6.84E-6 | 6.84E-6 | 0 |
| 1774482600 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 6.84E-6 | 6.84E-6 | 0 |
| 1774396200 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 6.85E-6 | 6.84E-6 | 130 |
