Trac Network (TNK) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

Trac NetworkTNK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,14424

-0,00851

(

-5,57%

)

Liens officiels

Site Web

Code source

Info

Rang 2587

Catégories:

Offre

UST 0,14424

Échange

GATEIO

Demande

UST 0,14463

Heure dernière transaction

23:06:05

Volume (24h)

$ 33 406

Dernière taille de transaction

9,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

UST 0,14424

Capitalisation boursière diluée

UST 2 250 144

Date de Genèse

Plage de jours 0,13732-0,1533

Plage de 52 semaines 0,0644-0,52884

Approvisionnement en circulation 15 600 000 / 15 600 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	127486	0.149545	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 19 064,00	TNK/USDT	/crypto/Trac-Network-TNK	1	/crypto/Trac-Network-TNK	100	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.17014	-0.0259	-15.2227577289	0.13512	0.20309	126666.428571	CX
4	0.30222	-0.15798	-52.2731784793	0.13512	0.3279	96685.4642857	CX
12	0.27388	-0.12964	-47.3345990945	0.124	0.52884	158089.502125	CX
26	0.198	-0.05376	-27.1515151515	0.0644	0.52884	193028.623508	CX
52	0.1685	-0.02426	-14.3976261128	0.0644	0.52884	186674.140821	CX
156	0.1685	-0.02426	-14.3976261128	0.0644	0.52884	186674.140821	CX
260	0.1685	-0.02426	-14.3976261128	0.0644	0.52884	186674.140821	CX

Trac Network is a groundbreaking local-first Layer 1 and true peer-to-peer Crypto, enabling business & consumer-grade applications without compromises. It is fast (1-2s finality per TX) and extendible (apps). - Validators verify transactions and earn TNK as rewards - App deployers earn TNK for... Trac Network is a groundbreaking local-first Layer 1 and true peer-to-peer Crypto, enabling business & consumer-grade applications without compromises. It is fast (1-2s finality per TX) and extendible (apps). - Validators verify transactions and earn TNK as rewards - App deployers earn TNK for every transaction on-top Our goal is to empower content creators, developers, and data providers with the tools to manage and monetize their data assets effectively. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.15565	0.00539	3.59	0.15021	0.15966	0.14498	158904
1780444200	0.15026	-0.00757	-4.80	0.15671	0.16081	0.14459	127143
1780357800	0.15783	-0.00336	-2.08	0.16119	0.17787	0.14904	119462
1780271400	0.16119	0.00356	2.26	0.15763	0.20309	0.14838	105302
1780185000	0.15763	-0.01057	-6.28	0.16906	0.17583	0.15529	97890
1780098600	0.1682	0.00043	0.26	0.16755	0.17768	0.13512	130838
1780012200	0.16777	-0.00237	-1.39	0.17014	0.18886	0.1595	147126
1779925800	0.17014	-0.01686	-9.02	0.18623	0.19385	0.16055	76423
1779839400	0.187	-0.0134	-6.69	0.19612	0.19882	0.1583	135039
1779753000	0.2004	0.00372	1.89	0.19807	0.21322	0.195	138424
1779666600	0.19668	-0.04147	-17.41	0.24292	0.25075	0.19501	142679
1779580200	0.23815	0.03507	17.27	0.20478	0.24954	0.195	121386
1779493800	0.20308	-0.00961	-4.52	0.21269	0.21826	0.19111	65965
1779407400	0.21269	-0.00032	-0.15	0.22498	0.27999	0.20249	110375
1779321000	0.21301	-0.05129	-19.41	0.26166	0.27178	0.19329	151768
1779234600	0.2643	0.00971	3.81	0.24955	0.28651	0.24022	62861
1779148200	0.25459	-0.00528	-2.03	0.27399	0.29999	0.24309	81459
1779061800	0.25987	0	0.00	0.25987	0.30395	0.23175	49532
1778975400	0.25987	-0.00988	-3.66	0.27203	0.27216	0.25224	28218
1778889000	0.26975	-0.02837	-9.52	0.27024	0.28803	0.25483	58471
1778802600	0.29812	0	0.00	0.29812	0.32073	0.26692	34570
1778716200	0.29812	0.046	18.25	0.24809	0.30104	0.24809	70270
1778629800	0.25212	0.00886	3.64	0.24237	0.27169	0.21605	76052
1778543400	0.24326	0.01764	7.82	0.2266	0.262	0.19152	86896
1778457000	0.22562	-0.04532	-16.73	0.27094	0.27673	0.22404	40986
1778370600	0.27094	-0.03555	-11.60	0.30649	0.31696	0.27094	32697
1778284200	0.30649	-0.00433	-1.39	0.30766	0.3279	0.30005	163939
1778197800	0.31082	0.00873	2.89	0.30222	0.32169	0.28885	92518
1778111400	0.30209	0.0217	7.74	0.28302	0.31	0.28058	96665
1778025000	0.28039	-0.01165	-3.99	0.29329	0.29832	0.27055	114161
1777938600	0.29204	0.0249	9.32	0.26769	0.29758	0.26563	73394
1777852200	0.26714	-0.04872	-15.42	0.31586	0.3276	0.25537	95500
1777765800	0.31586	-0.04936	-13.52	0.36522	0.37779	0.27075	87651
1777679400	0.36522	0.00902	2.53	0.34394	0.37903	0.33523	63979
1777593000	0.3562	-0.03396	-8.70	0.39139	0.4066	0.35216	70411
1777506600	0.39016	-0.0342	-8.06	0.4267	0.42856	0.3759	87903
1777420200	0.42436	-0.00418	-0.98	0.4099	0.43999	0.36	110747
1777333800	0.42854	-0.03668	-7.88	0.46187	0.50507	0.391	115335
1777247400	0.46522	0.07565	19.42	0.38755	0.46767	0.37194	110460
1777161000	0.38957	0.04013	11.48	0.3489	0.4591	0.34	108198
1777074600	0.34944	0.0348	11.06	0.30645	0.43544	0.29081	133437
1776988200	0.31464	-0.16087	-33.83	0.48056	0.48966	0.26407	228474
1776901800	0.47551	0.05192	12.26	0.44758	0.52884	0.40268	135452
1776815400	0.42359	0.16219	62.05	0.26393	0.4888	0.25885	296117
1776729000	0.2614	0.10435	66.44	0.15712	0.3999	0.157	578788
1776642600	0.15705	-0.01009	-6.04	0.16701	0.1857	0.15501	132918
1776556200	0.16714	-0.07375	-30.62	0.23959	0.24699	0.16567	156409
1776469800	0.24089	0.01959	8.85	0.22025	0.25987	0.22025	115328
1776383400	0.2213	0.04207	23.47	0.17941	0.24336	0.17234	254797
1776297000	0.17923	0.02239	14.28	0.15685	0.23423	0.15565	296952
1776210600	0.15684	-0.00771	-4.69	0.16374	0.17017	0.15576	173423
1776124200	0.16455	-0.01203	-6.81	0.17406	0.18144	0.15226	195507
1776037800	0.17658	0.02018	12.90	0.15593	0.20646	0.14907	261939
1775951400	0.1564	-0.00522	-3.23	0.16098	0.16904	0.15494	116150
1775865000	0.16162	0.00973	6.41	0.15167	0.19264	0.14453	199399
1775778600	0.15189	-0.00639	-4.04	0.15757	0.16349	0.14445	204761
1775692200	0.15828	0.00488	3.18	0.17793	0.2	0.15306	245882
1775605800	0.1534	-0.00093	-0.60	0.16021	0.19673	0.14086	236169
1775519400	0.15433	0.01743	12.73	0.13634	0.16426	0.12747	218114
1775433000	0.1369	-0.015	-9.87	0.15103	0.15339	0.12937	208927
1775346600	0.1519	-0.0049	-3.13	0.1573	0.175	0.14752	251219
1775260200	0.1568	0.01773	12.75	0.13568	0.16543	0.124	322517
1775173800	0.13907	-0.00676	-4.64	0.14595	0.15	0.13048	268255
1775087400	0.14583	-0.0142	-8.87	0.16037	0.16091	0.13814	227184
1775001000	0.16003	0.00141	0.89	0.15741	0.16768	0.15245	235162
1774914600	0.15862	0.01527	10.65	0.14427	0.17218	0.14427	201052
1774828200	0.14335	-0.00992	-6.47	0.15401	0.1592	0.14106	186104
1774741800	0.15327	-0.00554	-3.49	0.15881	0.16291	0.14662	205435
1774655400	0.15881	-0.00057	-0.36	0.15742	0.17702	0.149	227542
1774569000	0.15938	-0.00638	-3.85	0.16625	0.17482	0.14988	206471
1774482600	0.16576	-0.00832	-4.78	0.17221	0.18335	0.16221	170305
1774396200	0.17408	-0.02534	-12.71	0.20375	0.20628	0.16118	247260
1774309800	0.19942	-0.00402	-1.98	0.2009	0.25123	0.19152	173285
1774223400	0.20344	0.00333	1.66	0.20501	0.22068	0.19332	148578
1774137000	0.20011	0.01149	6.09	0.18991	0.21322	0.18306	123480
1774050600	0.18862	0.00027	0.14	0.18699	0.2013	0.18361	155470
1773964200	0.18835	-0.00875	-4.44	0.19566	0.20809	0.18445	179510
1773877800	0.1971	-0.02851	-12.64	0.22856	0.23148	0.18208	223552
1773791400	0.22561	0.02233	10.98	0.20158	0.265	0.18138	400813
1773705000	0.20328	0.02221	12.27	0.18158	0.205	0.16712	229150
1773618600	0.18107	0.00435	2.46	0.17645	0.18327	0.1696	123931
1773532200	0.17672	-0.01085	-5.78	0.18621	0.19162	0.15651	224656
1773445800	0.18757	-0.04004	-17.59	0.22897	0.24456	0.1555	220700
1773359400	0.22761	-0.04705	-17.13	0.27388	0.27884	0.21779	97346
1773273000	0.27466	0.00191	0.70	0.27389	0.29911	0.26453	89008
1773186600	0.27275	-0.01636	-5.66	0.28769	0.30144	0.27053	72541
1773100200	0.28911	0.01096	3.94	0.27399	0.31247	0.26356	102508
1773013800	0.27815	-0.0041	-1.45	0.28599	0.29146	0.27553	76048
1772927400	0.28225	-0.01275	-4.32	0.2935	0.29704	0.26696	95959
1772841000	0.295	0.00628	2.18	0.2885	0.30683	0.2643	85150
1772754600	0.28872	0.00324	1.13	0.28421	0.31246	0.27617	76309
1772668200	0.28548	-0.00133	-0.46	0.28882	0.29388	0.26	114269

TNK/BTC 0 BTC -	TNK/EUR 0 € -
TNK/USD $ 0 -	TNK/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de TNK

TNKUSDT Actualités

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat Crypto

Paires de TNK

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de TNK

TNKUSDT Actualités

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat Crypto

Paires de TNK

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités