Treecle (TRCL) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

TreecleTRCL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001049

-0,00008

(

-7,09%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3187

klay-token

Catégories:

Offre

UST 0,001049

Échange

GATEIO

Demande

UST 0,001049

Heure dernière transaction

03:17:01

Volume (24h)

$ 4 042

Dernière taille de transaction

573,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,001049

Capitalisation boursière diluée

UST 1 045 378

Date de Genèse

Plage de jours 0,001049-0,001278

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 996 547 634 / 1 000 000 000

99.65%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	6453921	0.00118715	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 7 661,00	TRCL/USDT	/crypto/Treecle-TRCL	1	/crypto/Treecle-TRCL	100	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Used Car Market Sale & Management with Blockchain

Dogecoin Faces ‘Do-Or-Die’ Moment Ahead of October 23, Analyst Says

Dogecoin’s next inflection could arrive as soon as October 22–23, according to crypto analyst VisionPulsed, who argues that the memecoin’s...

December 2024 Crypto Crash Signal Returns As Altcoins Go Wild

Crypto analyst Maartunn (@JA_Maartun) warned on September 14 that a familiar—and historically unfriendly—market pattern has reappeared:...

Bitcoin Fakeout? Research Firm Says Momentum Just Flipped Bearish

Bitcoin’s latest push towards $120,000 fizzled into a stall-out that now resembles a “failed breakout zone,” according to market analytics firm...

This Litecoin Indicator Just Crossed A Critical Level — Here’s What Happened Last Time

The price of Litecoin has been one of the brightest spots in the altcoin market over the past few weeks, jumping by more than 30% so far in the...

PEPE Price Rebound Might Be Underway — Here’s The Target

The meme coin market was not spared from the general downturn that swept the crypto sector over the past week. PEPE’s price slump was among...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782345000	0.001138	4.6E-5	4.21	0.00109	0.001192	0.001074	4549892
1782258600	0.001092	0.00012	12.35	0.000972	0.001135	0.000965	2822432
1782172200	0.000972	1.0E-5	1.04	0.000962	0.000972	0.00096	138852
1782085800	0.000962	-3.0E-6	-0.31	0.000965	0.000965	0.000961	165822
1781999400	0.000965	-2.6E-5	-2.62	0.000991	0.000991	0.00095	518465
1781913000	0.000991	-3.0E-5	-2.94	0.001015	0.001015	0.000989	832008
1781826600	0.001021	7.5E-5	7.93	0.000947	0.001043	0.000947	776539
1781740200	0.000946	-2.8E-5	-2.87	0.00097	0.000971	0.000945	637271
1781653800	0.000974	4.3E-5	4.62	0.000931	0.000989	0.000931	750010
1781567400	0.000931	3.0E-6	0.32	0.000928	0.000931	0.000923	306579
1781481000	0.000928	-9.0E-6	-0.96	0.000937	0.000937	0.000928	81176
1781394600	0.000937	0	0.00	0.000937	0.000937	0.000937	31939
1781308200	0.000937	-2.0E-6	-0.21	0.000939	0.000939	0.000937	37920
1781221800	0.000939	1.0E-5	1.08	0.000929	0.000941	0.000929	76194
1781135400	0.000929	0	0.00	0.000929	0.000929	0.000928	24747
1781049000	0.000929	1.1E-5	1.20	0.000919	0.000929	0.000919	62210
1780962600	0.000918	-5.0E-6	-0.54	0.000923	0.000923	0.000916	119241
1780876200	0.000923	-1.1E-5	-1.18	0.000934	0.000934	0.000923	148373
1780789800	0.000934	-1.1E-5	-1.16	0.000945	0.000971	0.000919	245211
1780703400	0.000945	1.5E-5	1.61	0.000931	0.001061	0.000923	2000893
1780617000	0.00093	1.0E-6	0.11	0.000927	0.001	0.0009	2472414
1780530600	0.000929	2.8E-5	3.11	0.000902	0.000972	0.000897	2148201
1780444200	0.000901	2.6E-5	2.97	0.000878	0.000931	0.000877	892785
1780357800	0.000875	-3.0E-6	-0.34	0.000878	0.000976	0.000852	4309467
1780271400	0.000878	-2.8E-5	-3.09	0.000906	0.001079	0.000868	2685605
1780185000	0.000906	-3.4E-5	-3.62	0.000938	0.001098	0.000899	2447619
1780098600	0.00094	-0.000104	-9.96	0.001044	0.001249	0.000935	4237362
1780012200	0.001044	3.5E-5	3.47	0.001009	0.001166	0.001009	1579828
1779925800	0.001009	-0.000105	-9.43	0.001114	0.001399	0.001007	4897206
1779839400	0.001114	-3.1E-5	-2.71	0.001159	0.00116	0.001112	411003
1779753000	0.001145	7.6E-5	7.11	0.001069	0.001179	0.001069	921809
1779666600	0.001069	5.0E-6	0.47	0.001064	0.001069	0.001064	30650
1779580200	0.001064	5.5E-5	5.45	0.001009	0.001161	0.001009	1504716
1779493800	0.001009	4.9E-5	5.10	0.00096	0.001009	0.00096	6468
1779407400	0.00096	5.3E-5	5.84	0.000907	0.00108	0.000907	874115
1779321000	0.000907	3.0E-6	0.33	0.000904	0.000907	0.000904	56609
1779234600	0.000904	-3.0E-6	-0.33	0.000907	0.000919	0.000892	312965
1779148200	0.000907	-2.9E-5	-3.10	0.000936	0.001053	0.000886	837794
1779061800	0.000936	0	0.00	0.000936	0.000936	0.000936	9159
1778975400	0.000936	0	0.00	0.000936	0.000936	0.000935	31844
1778889000	0.000936	2.6E-5	2.86	0.000936	0.000936	0.000936	20340
1778802600	0.00091	0	0.00	0.00091	0.000956	0.00091	243167
1778716200	0.00091	0	0.00	0.00091	0.00091	0.00091	12513
1778629800	0.00091	2.0E-5	2.25	0.000901	0.000932	0.000896	153952
1778543400	0.00089	2.3E-5	2.65	0.000867	0.001018	0.00085	501767
1778457000	0.000867	8.0E-6	0.93	0.000859	0.00112	0.000843	781749
1778370600	0.000859	0	0.00	0.000859	0.000859	0.000859	13999
1778284200	0.000859	0	0.00	0.000859	0.000859	0.000859	1123824
1778197800	0.000859	2.8E-5	3.37	0.000844	0.000866	0.000844	47341
1778111400	0.000831	3.0E-6	0.36	0.000828	0.000831	0.000828	28532
1778025000	0.000828	-5.0E-6	-0.60	0.000833	0.000843	0.000824	60871
1777938600	0.000833	0	0.00	0.000833	0.000833	0.000833	20940
1777852200	0.000833	0	0.00	0.000833	0.000833	0.000833	18700
1777765800	0.000833	-9.0E-6	-1.07	0.000842	0.000842	0.000833	117289
1777679400	0.000842	0	0.00	0.000842	0.000842	0.000842	15382
1777593000	0.000842	1.2E-5	1.45	0.00083	0.000842	0.00083	59597
1777506600	0.00083	1.0E-6	0.12	0.000829	0.000836	0.000828	119567
1777420200	0.000829	1.8E-5	2.22	0.000811	0.000835	0.000811	169899
1777333800	0.000811	-2.4E-5	-2.87	0.000835	0.000839	0.0008	150596
1777247400	0.000835	4.8E-5	6.10	0.000787	0.000868	0.000767	588464
1777161000	0.000787	2.0E-5	2.61	0.000767	0.000787	0.000767	61593
1777074600	0.000767	-1.2E-5	-1.54	0.000779	0.000779	0.000761	128040
1776988200	0.000779	-5.0E-5	-6.03	0.000829	0.000849	0.000779	499890
1776901800	0.000829	-1.2E-5	-1.43	0.000841	0.001462	0.000793	4436904
1776815400	0.000841	-2.0E-6	-0.24	0.000843	0.000845	0.000841	64603
1776729000	0.000843	1.0E-5	1.20	0.000833	0.000843	0.000833	35117
1776642600	0.000833	0	0.00	0.000833	0.000833	0.000833	31137
1776556200	0.000833	2.0E-6	0.24	0.000831	0.000837	0.000831	48511
1776469800	0.000831	0	0.00	0.000831	0.000833	0.000831	48239
1776383400	0.000831	4.0E-6	0.48	0.000827	0.000843	0.000825	1476017
1776297000	0.000827	3.3E-5	4.16	0.000794	0.000875	0.000794	5591781
1776210600	0.000794	7.0E-6	0.89	0.000787	0.0008	0.000787	1021744
1776124200	0.000787	1.2E-5	1.55	0.000775	0.000787	0.000775	356646
1776037800	0.000775	1.0E-6	0.13	0.000774	0.000779	0.000772	358107
1775951400	0.000774	0	0.00	0.000774	0.000774	0.000774	27643
1775865000	0.000774	0	0.00	0.000774	0.000776	0.000774	832235
1775778600	0.000774	4.0E-6	0.52	0.000769	0.000775	0.000767	1599508
1775692200	0.00077	1.4E-5	1.85	0.000756	0.00077	0.000755	1721355
1775605800	0.000756	3.0E-6	0.40	0.000753	0.000756	0.000753	495219
1775519400	0.000753	9.0E-6	1.21	0.000744	0.000753	0.000739	2908550
1775433000	0.000744	-7.0E-6	-0.93	0.000751	0.000815	0.000731	9559700
1775346600	0.000751	1.1E-5	1.49	0.00074	0.00081	0.00074	6178488
1775260200	0.00074	-3.6E-5	-4.64	0.000776	0.000776	0.000727	6784692
1775173800	0.000776	1.8E-5	2.37	0.000758	0.00083	0.000758	3338642
1775087400	0.000758	-5.0E-6	-0.66	0.000763	0.000765	0.000755	892373
1775001000	0.000763	2.0E-6	0.26	0.000761	0.000763	0.00076	168340
1774914600	0.000761	1.0E-5	1.33	0.000751	0.000761	0.000751	1641384
1774828200	0.000751	0	0.00	0.000751	0.000751	0.000751	29556
1774741800	0.000751	-1.0E-6	-0.13	0.000752	0.000752	0.000751	73190
1774655400	0.000752	0	0.00	0.000752	0.000752	0.000752	46853
1774569000	0.000752	-5.0E-6	-0.66	0.000756	0.000763	0.000752	1759316
1774482600	0.000757	6.0E-6	0.80	0.000751	0.000757	0.000751	280311