Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 354625 | 0.0006134 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 217,00 | TURT/USDT | /crypto/TurtSat-TURT | 1 | /crypto/TurtSat-TURT | 100 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de TURT
Turtsat is a community-driven open platform for ordinals, with a mission to become the Gitcoin of Ordinals, providing a space for everyone to buidl, donate, and impact Bitcoin Ordinals & BRC-20 through Turtsat. Our platform will feature a fundamental donation protocol, enabling more open-source ...
Turtsat is a community-driven open platform for ordinals, with a mission to become the Gitcoin of Ordinals, providing a space for everyone to buidl, donate, and impact Bitcoin Ordinals & BRC-20 through Turtsat. Our platform will feature a fundamental donation protocol, enabling more open-source developers and communities to participate in the ecological development of Ordinals and enjoy the benefits.
Show More
TURTUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.000612 | -5.0E-6 | -0.81 | 0.000617 | 0.000619 | 0.00056 | 2417445 |
| 1782258600 | 0.000617 | 5.6E-5 | 9.98 | 0.000561 | 0.000621 | 0.000548 | 3231081 |
| 1782172200 | 0.000561 | -0.00027 | -32.49 | 0.000831 | 0.000831 | 0.000545 | 6192176 |
| 1782085800 | 0.000831 | 0 | 0.00 | 0.000831 | 0.000882 | 0.000797 | 2151526 |
| 1781999400 | 0.000831 | 1.4E-5 | 1.71 | 0.000817 | 0.000835 | 0.000755 | 1904285 |
| 1781913000 | 0.000817 | -6.3E-5 | -7.16 | 0.00088 | 0.000882 | 0.000762 | 1758932 |
| 1781826600 | 0.00088 | 0 | 0.00 | 0.00088 | 0.000882 | 0.000813 | 2779129 |
| 1781740200 | 0.00088 | -3.8E-5 | -4.14 | 0.000918 | 0.000918 | 0.00082 | 1329193 |
| 1781653800 | 0.000918 | 5.7E-5 | 6.62 | 0.000861 | 0.00092 | 0.000846 | 1608810 |
| 1781567400 | 0.000861 | 0.000247 | 40.23 | 0.000614 | 0.001 | 0.000614 | 8624242 |
| 1781481000 | 0.000614 | 2.0E-5 | 3.37 | 0.000594 | 0.000614 | 0.000585 | 2038901 |
| 1781394600 | 0.000594 | 6.6E-5 | 12.50 | 0.000528 | 0.000607 | 0.000515 | 3136851 |
| 1781308200 | 0.000528 | 1.6E-5 | 3.13 | 0.000512 | 0.000533 | 0.000482 | 3480285 |
| 1781221800 | 0.000512 | 5.0E-5 | 10.82 | 0.000462 | 0.000514 | 0.000439 | 3686352 |
| 1781135400 | 0.000462 | 1.0E-5 | 2.21 | 0.000452 | 0.000463 | 0.000428 | 2052778 |
| 1781049000 | 0.000452 | 3.5E-5 | 8.39 | 0.000417 | 0.000453 | 0.000402 | 5136914 |
| 1780962600 | 0.000417 | 1.9E-5 | 4.77 | 0.000398 | 0.000421 | 0.000353 | 4519178 |
| 1780876200 | 0.000398 | 2.7E-5 | 7.28 | 0.000371 | 0.0004 | 0.00036 | 2737473 |
| 1780789800 | 0.000371 | 1.0E-6 | 0.27 | 0.000361 | 0.000373 | 0.00035 | 2916399 |
| 1780703400 | 0.00037 | -0.000145 | -28.16 | 0.000515 | 0.00052 | 0.00031 | 10834450 |
| 1780617000 | 0.000515 | 5.4E-5 | 11.71 | 0.000461 | 0.00062 | 0.000402 | 6055062 |
| 1780530600 | 0.000461 | 0.000116 | 33.62 | 0.000345 | 0.000461 | 0.00033 | 9110230 |
| 1780444200 | 0.000345 | 6.3E-5 | 22.34 | 0.000282 | 0.000448 | 0.000282 | 6870175 |
| 1780357800 | 0.000282 | -3.0E-6 | -1.05 | 0.000285 | 0.000305 | 0.000282 | 2014385 |
| 1780271400 | 0.000285 | -1.0E-5 | -3.39 | 0.000285 | 0.000307 | 0.00028 | 2024866 |
| 1780185000 | 0.000295 | -6.0E-6 | -1.99 | 0.000301 | 0.000304 | 0.00028 | 1483136 |
| 1780098600 | 0.000301 | -3.8E-5 | -11.21 | 0.000337 | 0.000337 | 0.000288 | 3256370 |
| 1780012200 | 0.000339 | -1.9E-5 | -5.31 | 0.000358 | 0.000358 | 0.000313 | 3871961 |
| 1779925800 | 0.000358 | 4.7E-5 | 15.11 | 0.000315 | 0.00039 | 0.000311 | 4223297 |
| 1779839400 | 0.000311 | 5.0E-6 | 1.63 | 0.000307 | 0.00034 | 0.0003 | 4452961 |
| 1779753000 | 0.000306 | -9.9E-5 | -24.44 | 0.000405 | 0.000425 | 0.000306 | 6993199 |
| 1779666600 | 0.000405 | 3.0E-6 | 0.75 | 0.000402 | 0.000425 | 0.000379 | 2018340 |
| 1779580200 | 0.000402 | 1.0E-5 | 2.55 | 0.000392 | 0.000404 | 0.00039 | 3057241 |
| 1779493800 | 0.000392 | -4.0E-6 | -1.01 | 0.000396 | 0.000432 | 0.000385 | 1978303 |
| 1779407400 | 0.000396 | -3.0E-6 | -0.75 | 0.000399 | 0.0004 | 0.000396 | 2729066 |
| 1779321000 | 0.000399 | -5.6E-5 | -12.31 | 0.000455 | 0.000458 | 0.00039 | 3749838 |
| 1779234600 | 0.000455 | -4.2E-5 | -8.45 | 0.000497 | 0.000511 | 0.000449 | 5095594 |
| 1779148200 | 0.000497 | -1.6E-5 | -3.12 | 0.000492 | 0.000557 | 0.000435 | 4160081 |
| 1779061800 | 0.000513 | 1.0E-6 | 0.20 | 0.000513 | 0.000514 | 0.000476 | 1620552 |
| 1778975400 | 0.000512 | 1.9E-5 | 3.85 | 0.000493 | 0.000519 | 0.000463 | 3020562 |
| 1778889000 | 0.000493 | 7.8E-5 | 18.80 | 0.000451 | 0.00055 | 0.000443 | 5122040 |
| 1778802600 | 0.000415 | -2.5E-5 | -5.68 | 0.000415 | 0.000456 | 0.000374 | 3461848 |
| 1778716200 | 0.00044 | 5.6E-5 | 14.58 | 0.000384 | 0.00044 | 0.000365 | 4696569 |
| 1778629800 | 0.000384 | 4.0E-6 | 1.05 | 0.000379 | 0.000443 | 0.00035 | 11037896 |
| 1778543400 | 0.00038 | 7.8E-5 | 25.83 | 0.000302 | 0.000411 | 0.000289 | 13756433 |
| 1778457000 | 0.000302 | 5.5E-5 | 22.27 | 0.000246 | 0.000425 | 0.000236 | 10363228 |
| 1778370600 | 0.000247 | -0.000131 | -34.66 | 0.000359 | 0.000455 | 0.000228 | 34857147 |
