Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DigiFinex | 167.585363 | 292.99 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 49 100,00 | UCN/USDT | /crypto/UCHAIN-UCN | 1 | /crypto/UCHAIN-UCN | 100 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 296.32 | -4.65 | -1.56924946004 | 252.62 | 323.66 | 424.81715386 | CX |
| 4 | 300.97 | -9.3 | -3.09000897099 | 252.62 | 389.47 | 398.24056775 | CX |
| 12 | 420.5 | -128.83 | -30.6373365042 | 252.62 | 476.39 | 434.50044188 | CX |
| 26 | 1628.9 | -1337.23 | -82.0940512002 | 251.99 | 1810.81 | 2380.55794731 | CX |
| 52 | 1114.17 | -822.5 | -73.8217686708 | 251.99 | 2179.98 | 30163.606356 | CX |
| 156 | 1114.17 | -822.5 | -73.8217686708 | 251.99 | 2179.98 | 30163.606356 | CX |
| 260 | 1114.17 | -822.5 | -73.8217686708 | 251.99 | 2179.98 | 30163.606356 | CX |
À propos de UCN
Revolutionary Blockchain Technologies by UCHAIN
What is the UCHAIN
The high-speed blockchain, able to process more than 2000 transactions per second, is the perfect solution to improve every aspect of our lives
UCHAIN scalability
With UCHAIN, the possibilities are virtually limitless. You can impl...
Revolutionary Blockchain Technologies by UCHAIN
What is the UCHAIN
The high-speed blockchain, able to process more than 2000 transactions per second, is the perfect solution to improve every aspect of our lives
UCHAIN scalability
With UCHAIN, the possibilities are virtually limitless. You can implement any idea as if there was a game by developing applications made possible by smart contracts
Security and decentralization
UCHAIN's decentralization and higher speed provide maximum security for the main network.
What will be developed with UCHAIN?
We are working on many excellent features and platforms to build better solutions for modern lifestyle. We will be happy to present these features to you after the development.
NFT marketplace
The best place to create, sell and buy non-fungible tokens (NFT)
Meme coins portfolio
Our solution for meme coins, just for a fun, growing community
Resource market
Blockchain solution that allows borrowing and staking of assets for profit and renting of network resources
Game sector
Platform for the development of the gaming industry using blockchain and all ULTIMA products
UCHAIN A high-speed blockchain ecosystem with revolutionary splitting technology and cutting-edge products
Show More
UCNUSDT Actualités
ChainWire
il y a 10 heures
UCNUSDT (-0,71%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 293.65 | -8.15 | -2.70 | 301.8 | 323.66 | 284.35 | 544 |
| 1780357800 | 301.8 | 0.77 | 0.26 | 300.88 | 301.87 | 300.26 | 223 |
| 1780271400 | 301.03 | -0.14 | -0.05 | 301.26 | 301.57 | 300.51 | 479 |
| 1780185000 | 301.17 | -0.47 | -0.16 | 301.69 | 301.89 | 300.39 | 353 |
| 1780098600 | 301.64 | 0.12 | 0.04 | 301.68 | 302.91 | 300.83 | 592 |
| 1780012200 | 301.52 | 1.39 | 0.46 | 300.13 | 302.13 | 252.62 | 473 |
| 1779925800 | 300.13 | 3.87 | 1.31 | 296.32 | 302.59 | 274.23 | 305 |
| 1779839400 | 296.26 | -10.9 | -3.55 | 307.23 | 307.29 | 273.63 | 477 |
| 1779753000 | 307.16 | 0.31 | 0.10 | 306.9 | 308.09 | 306.02 | 549 |
| 1779666600 | 306.85 | -0.34 | -0.11 | 307.11 | 307.39 | 304.76 | 476 |
| 1779580200 | 307.19 | -0.22 | -0.07 | 307.48 | 307.92 | 303.35 | 452 |
| 1779493800 | 307.41 | -13.88 | -4.32 | 321.4 | 321.41 | 306.6 | 467 |
| 1779407400 | 321.29 | 4.47 | 1.41 | 316.82 | 336.97 | 299.47 | 444 |
| 1779321000 | 316.82 | -0.01 | -0.00 | 316.82 | 316.82 | 316.82 | 0 |
| 1779234600 | 316.83 | -32.51 | -9.31 | 349.35 | 350.13 | 306.92 | 380 |
| 1779148200 | 349.34 | -2.14 | -0.61 | 351.19 | 352.75 | 349.27 | 476 |
| 1779061800 | 351.48 | 0.02 | 0.01 | 351.48 | 353.21 | 350.68 | 236 |
| 1778975400 | 351.46 | 0.97 | 0.28 | 350.49 | 355.4 | 350.49 | 435 |
| 1778889000 | 350.49 | -0.04 | -0.01 | 350.49 | 350.49 | 350.49 | 0 |
| 1778802600 | 350.53 | -0.87 | -0.25 | 351.46 | 352.23 | 350.02 | 332 |
| 1778716200 | 351.4 | 0.72 | 0.21 | 350.87 | 389.47 | 350.03 | 365 |
| 1778629800 | 350.68 | 0.26 | 0.07 | 350.67 | 355.71 | 350.04 | 424 |
| 1778543400 | 350.42 | -0.56 | -0.16 | 351.01 | 351.23 | 350.2 | 462 |
| 1778457000 | 350.98 | -0.13 | -0.04 | 350.99 | 351.69 | 350.02 | 400 |
| 1778370600 | 351.11 | 50.52 | 16.81 | 300.4 | 359.79 | 300.25 | 451 |
| 1778284200 | 300.59 | -0.38 | -0.13 | 300.77 | 303.2 | 300.24 | 470 |
| 1778197800 | 300.97 | 0.4 | 0.13 | 300.47 | 301.1 | 300.19 | 473 |
| 1778111400 | 300.57 | -0.39 | -0.13 | 300.97 | 301.61 | 300.18 | 400 |
| 1778025000 | 300.96 | 0.16 | 0.05 | 300.84 | 301.51 | 300.02 | 548 |
| 1777938600 | 300.8 | -0.05 | -0.02 | 300.89 | 309.79 | 300.22 | 491 |
| 1777852200 | 300.85 | 0.13 | 0.04 | 300.58 | 303.65 | 300.1 | 493 |
| 1777765800 | 300.72 | -1.36 | -0.45 | 302.11 | 303.9 | 300.34 | 437 |
| 1777679400 | 302.08 | 15.74 | 5.50 | 286.43 | 336.74 | 270.33 | 516 |
| 1777593000 | 286.34 | -14.21 | -4.73 | 300.54 | 304.77 | 282.38 | 511 |
| 1777506600 | 300.55 | -4.48 | -1.47 | 305.04 | 307.33 | 300.05 | 485 |
| 1777420200 | 305.03 | 1.9 | 0.63 | 303.24 | 305.44 | 301.01 | 451 |
| 1777333800 | 303.13 | -3.13 | -1.02 | 306.22 | 307.48 | 301.97 | 477 |
| 1777247400 | 306.26 | -1.79 | -0.58 | 308.04 | 371.61 | 303.25 | 486 |
| 1777161000 | 308.05 | 4.54 | 1.50 | 303.25 | 308.66 | 300.35 | 435 |
| 1777074600 | 303.51 | -3.49 | -1.14 | 307.05 | 308.68 | 302.53 | 340 |
| 1776988200 | 307 | -1.3 | -0.42 | 308.29 | 310.08 | 304.5 | 605 |
| 1776901800 | 308.3 | 0.39 | 0.13 | 307.91 | 316.1 | 306.98 | 476 |
| 1776815400 | 307.91 | -12.74 | -3.97 | 320.78 | 325.55 | 304.78 | 393 |
| 1776729000 | 320.65 | -28.01 | -8.03 | 348.69 | 349.4 | 320.43 | 480 |
| 1776642600 | 348.66 | -0.21 | -0.06 | 348.89 | 349.46 | 348.06 | 402 |
| 1776556200 | 348.87 | -1.29 | -0.37 | 350.35 | 350.85 | 347.38 | 417 |
| 1776469800 | 350.16 | -18.08 | -4.91 | 368.23 | 368.23 | 345.45 | 384 |
| 1776383400 | 368.24 | 6.8 | 1.88 | 361.49 | 386.15 | 361.1 | 402 |
| 1776297000 | 361.44 | -11.12 | -2.98 | 372.51 | 409.36 | 359.98 | 379 |
| 1776210600 | 372.56 | -17.25 | -4.43 | 389.78 | 390.29 | 368.73 | 345 |
| 1776124200 | 389.81 | -18.34 | -4.49 | 408.29 | 409.51 | 381.54 | 273 |
| 1776037800 | 408.15 | -14.48 | -3.43 | 422.74 | 422.8 | 400 | 409 |
| 1775951400 | 422.63 | 39.77 | 10.39 | 382.7 | 431.25 | 382.68 | 369 |
| 1775865000 | 382.86 | -2.52 | -0.65 | 385.42 | 389.86 | 382.18 | 356 |
| 1775778600 | 385.38 | 21.93 | 6.03 | 363.45 | 426.65 | 361.06 | 366 |
| 1775692200 | 363.45 | 2.72 | 0.75 | 360.73 | 365.02 | 360.62 | 404 |
| 1775605800 | 360.73 | -9.8 | -2.64 | 370.65 | 380.51 | 359.36 | 387 |
| 1775519400 | 370.53 | -12.22 | -3.19 | 381.8 | 384.22 | 367.48 | 397 |
| 1775433000 | 382.75 | 2.54 | 0.67 | 380.01 | 386 | 377.07 | 373 |
| 1775346600 | 380.21 | 13.6 | 3.71 | 366.5 | 383.89 | 364.54 | 389 |
| 1775260200 | 366.61 | -1.43 | -0.39 | 365.1 | 369.88 | 363.58 | 379 |
| 1775173800 | 368.04 | -9.43 | -2.50 | 377.43 | 377.43 | 358.53 | 376 |
| 1775087400 | 377.47 | -0.45 | -0.12 | 377.92 | 378.53 | 367.78 | 382 |
| 1775001000 | 377.92 | -10.32 | -2.66 | 388.35 | 388.45 | 375.9 | 328 |
| 1774914600 | 388.24 | -0.79 | -0.20 | 389.02 | 390.97 | 360.99 | 346 |
| 1774828200 | 389.03 | -5.14 | -1.30 | 394.09 | 395.54 | 388.88 | 426 |
| 1774741800 | 394.17 | -9.43 | -2.34 | 403.91 | 407.22 | 388.63 | 363 |
| 1774655400 | 403.6 | -27.16 | -6.31 | 430.54 | 431.52 | 400.2 | 337 |
| 1774569000 | 430.76 | 0.97 | 0.23 | 429.77 | 476.39 | 404.48 | 326 |
| 1774482600 | 429.79 | 21.69 | 5.31 | 409.96 | 434.43 | 408.34 | 309 |
| 1774396200 | 408.1 | 57.3 | 16.33 | 350.9 | 462.3 | 350.12 | 381 |
| 1774309800 | 350.8 | 12.12 | 3.58 | 338.71 | 372.42 | 338.25 | 345 |
| 1774223400 | 338.68 | -13.19 | -3.75 | 351.91 | 352.53 | 335.57 | 471 |
| 1774137000 | 351.87 | -0.06 | -0.02 | 364.07 | 386.86 | 344.79 | 392 |
| 1774050600 | 351.93 | 7.58 | 2.20 | 344.22 | 431.22 | 334.72 | 398 |
| 1773964200 | 344.35 | -12.88 | -3.61 | 354.37 | 367.98 | 335.48 | 396 |
| 1773877800 | 357.23 | -4.59 | -1.27 | 361.83 | 367.19 | 334.93 | 422 |
| 1773791400 | 361.82 | 48.89 | 15.62 | 312.73 | 380.17 | 305.74 | 434 |
| 1773705000 | 312.93 | -0.59 | -0.19 | 313.13 | 318.89 | 303.19 | 724 |
| 1773618600 | 313.52 | -7.54 | -2.35 | 321.05 | 371.95 | 309.53 | 908 |
| 1773532200 | 321.06 | -29.26 | -8.35 | 350.92 | 350.92 | 311.99 | 926 |
| 1773445800 | 350.32 | -14.79 | -4.05 | 364.58 | 383.97 | 349.92 | 830 |
| 1773359400 | 365.11 | -35.07 | -8.76 | 400.62 | 404.87 | 358.78 | 739 |
| 1773273000 | 400.18 | -20.36 | -4.84 | 420.5 | 420.5 | 394.51 | 702 |
| 1773186600 | 420.54 | 3.36 | 0.81 | 417.19 | 453.21 | 370.12 | 656 |
| 1773100200 | 417.18 | -10.09 | -2.36 | 427.92 | 516.77 | 251.99 | 640 |
| 1773013800 | 427.27 | -104.06 | -19.58 | 531.49 | 561.25 | 388.01 | 534 |
| 1772927400 | 531.33 | -3.48 | -0.65 | 534.86 | 537.12 | 521.07 | 510 |
| 1772841000 | 534.81 | -11.53 | -2.11 | 546.04 | 608.94 | 523.13 | 608 |
| 1772754600 | 546.34 | -61.08 | -10.06 | 609.38 | 610 | 505.54 | 446 |
| 1772668200 | 607.42 | 4.38 | 0.73 | 602.97 | 628.23 | 600.29 | 501 |
| 1772581800 | 603.04 | -2.58 | -0.43 | 605.67 | 607.68 | 601.07 | 425 |
