USD.AICHIP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,030151

-0,000499

(

-1,63%

)

Liens officiels

Site Web

Info

Rang 507

arbitrum-one

Catégories:

Offre

US$ 0,030142

Échange

COINBASE

Demande

US$ 0,030157

Heure dernière transaction

09:59:41

Volume (24h)

$ 9 571

Dernière taille de transaction

162,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,030151

Capitalisation boursière diluée

US$ 301 510 000

Date de Genèse

Plage de jours 0,030031-0,03091

Plage de 52 semaines 0,02755-0,07581

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	11936694.1749	45.45	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 542 522 750,00	CHIP/KRW	/crypto/USD.AI-CHIP	1	/crypto/USD.AI-CHIP	52.4064710082	5 heures il y a
KuCoin	4327010	0.0300465	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 130 011,00	CHIP/USDT	/crypto/USD.AI-CHIP	2	/crypto/USD.AI-CHIP	18.9971629327	5 heures il y a
Coinbase	2274697	0.030015	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 68 275,00	CHIP/USD	/crypto/USD.AI-CHIP	3	/crypto/USD.AI-CHIP	9.98675518	5 heures il y a
Gate	2109827	0.03006	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 63 421,00	CHIP/USDT	/crypto/USD.AI-CHIP	4	/crypto/USD.AI-CHIP	9.26291533385	5 heures il y a
Kraken	1416755.52695	0.030025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 42 538,00	CHIP/USD	/crypto/USD.AI-CHIP	5	/crypto/USD.AI-CHIP	6.22007704655	5 heures il y a
Bitstamp by Robinhood	691572	0.030038	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	USD	US$ 20 773,00	CHIP/USD	/crypto/USD.AI-CHIP	6	/crypto/USD.AI-CHIP	3.03625504995	5 heures il y a
Kraken	17218.01514	0.02623	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 451,00	CHIP/EUR	/crypto/USD.AI-CHIP	7	/crypto/USD.AI-CHIP	0.0755934095349	5 heures il y a
Bitvavo	3364.1922	0.026217	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 88,00	CHIP/EUR	/crypto/USD.AI-CHIP	8	/crypto/USD.AI-CHIP	0.0147700392096	5 heures il y a
HitBTC	0	0.030055	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 0,00000000	CHIP/USDT	/crypto/USD.AI-CHIP	9	/crypto/USD.AI-CHIP	0	5 heures il y a
Upbit	0	1.165E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0,00000000	CHIP/BTC	/crypto/USD.AI-CHIP	10	/crypto/USD.AI-CHIP	0	5 heures il y a
Upbit	0	0.0309	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	USDT	$ 0,00000000	CHIP/USDT	/crypto/USD.AI-CHIP	11	/crypto/USD.AI-CHIP	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02999	0.000161	0.536845615205	0.02794	0.03281	4159873.66666	CX
4	0.03546	-0.005309	-14.9717992104	0.02755	0.04438	11018049.0488	CX
12	0.05629	-0.026139	-46.4363119559	0.02755	0.07581	9824930.23922	CX
26	0.05629	-0.026139	-46.4363119559	0.02755	0.07581	9824930.23922	CX
52	0.05629	-0.026139	-46.4363119559	0.02755	0.07581	9824930.23922	CX
156	0.05629	-0.026139	-46.4363119559	0.02755	0.07581	9824930.23922	CX
260	0	0	0	0	0.07581	2434495.98848	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783036200	0.03076	0.00093	3.12	0.02979	0.03098	0.02963	2380665
1782949800	0.02983	-0.000804	-2.62	0.030614	0.03085	0.02929	6279210
1782863400	0.030634	-0.001556	-4.83	0.03243	0.032481	0.029973	1497433
1782777000	0.03219	0.00224	7.48	0.02998	0.03275	0.02942	6242193
1782690600	0.02995	-0.00042	-1.38	0.03044	0.03281	0.02931	6303229
1782604200	0.03037	0.00124	4.26	0.02911	0.03144	0.02844	6017058
1782517800	0.02913	-0.00084	-2.80	0.02999	0.03028	0.02794	399327
1782431400	0.02997	-0.00092	-2.98	0.03089	0.03194	0.02755	14298471
1782345000	0.03089	-0.00205	-6.22	0.03295	0.0332	0.02876	14357290
1782258600	0.03294	-0.00106	-3.12	0.03393	0.03526	0.03174	4104636
1782172200	0.034	-0.00015	-0.44	0.03402	0.03684	0.0337	7478871
1782085800	0.03415	-0.0011	-3.12	0.03518	0.03869	0.03368	10501171
1781999400	0.03525	0.001048	3.06	0.034441	0.03634	0.03211	14500814
1781913000	0.034202	-0.001938	-5.36	0.0363	0.039469	0.033465	2866556
1781826600	0.03614	0.00218	6.42	0.03396	0.03787	0.03378	9100808
1781740200	0.03396	-0.00185	-5.17	0.0347	0.03498	0.03313	5798715
1781653800	0.03581	-0.00074	-2.02	0.03642	0.03833	0.03515	21182796
1781567400	0.03655	-0.00043	-1.16	0.03721	0.04438	0.03631	39583024
1781481000	0.03698	0.00346	10.32	0.03357	0.03775	0.03281	24221728
1781394600	0.03352	0.00306	10.05	0.03061	0.03472	0.03061	8823548
1781308200	0.03046	-0.00141	-4.42	0.03185	0.03356	0.03034	10072918
1781221800	0.03187	0.000976	3.16	0.03082	0.03256	0.03059	16434670
1781135400	0.030894	-0.006376	-17.11	0.037133	0.037608	0.030293	2961462
1781049000	0.03727	0.00411	12.39	0.03336	0.03864	0.03124	22538227
1780962600	0.03316	0.00176	5.61	0.03125	0.03503	0.03015	10075055
1780876200	0.0314	0.00097	3.19	0.03046	0.03225	0.02967	10153185
1780789800	0.03043	-0.00102	-3.24	0.03203	0.03238	0.02915	12825025
1780703400	0.03145	-0.00389	-11.01	0.03546	0.03655	0.03054	17507287
1780617000	0.03534	-0.00236	-6.26	0.03802	0.0385	0.03314	11472143
1780530600	0.0377	-0.00244	-6.08	0.03981	0.04208	0.0375	8453074
1780444200	0.04014	0.0011	2.82	0.03903	0.04464	0.03823	19273119
1780357800	0.03904	0.000782	2.04	0.038258	0.03952	0.03647	6836155
1780271400	0.038258	-0.000552	-1.42	0.03879	0.040795	0.03748	1636846
1780185000	0.03881	-0.00045	-1.15	0.03923	0.03976	0.038	4452249
1780098600	0.03926	-0.00033	-0.83	0.03974	0.04086	0.03793	8120631
1780012200	0.03959	-0.00303	-7.11	0.04262	0.04262	0.03884	3752391
1779925800	0.04262	0.00031	0.73	0.04348	0.04451	0.04212	4078122
1779839400	0.04231	-0.00377	-8.18	0.04596	0.04596	0.04216	9999312
1779753000	0.04608	-0.00224	-4.64	0.0484	0.05057	0.04564	4868884
1779666600	0.04832	0.0002	0.42	0.04808	0.05107	0.04697	8499421
1779580200	0.04812	0.00128	2.73	0.047	0.04914	0.04516	9610227
1779493800	0.04684	-0.00138	-2.86	0.04818	0.04963	0.04648	6375113
1779407400	0.04822	0.0014	2.99	0.04682	0.05182	0.04682	2783844
1779321000	0.04682	-0.00014	-0.30	0.04682	0.04682	0.04682	0
1779234600	0.04696	-0.00379	-7.47	0.0506	0.05072	0.04612	6425808
1779148200	0.05075	-0.00101	-1.95	0.05166	0.05243	0.04866	12094851
1779061800	0.05176	-0.00266	-4.89	0.05444	0.05444	0.05031	6263894
1778975400	0.05442	-0.00282	-4.93	0.0572	0.05926	0.05285	4834542
1778889000	0.05724	-0.00328	-5.42	0.06073	0.06152	0.05678	4130384
1778802600	0.06052	0.00195	3.33	0.05864	0.0616	0.05687	4185820
1778716200	0.05857	-0.0058	-9.01	0.06477	0.06954	0.05776	16135711
1778629800	0.06437	0.003	4.89	0.06114	0.06805	0.06031	20821312
1778543400	0.06137	-0.00257	-4.02	0.0637	0.06515	0.05949	13494419
1778457000	0.06394	-0.00195	-2.96	0.0657	0.0673	0.06137	9802760
1778370600	0.06589	-0.00485	-6.86	0.07136	0.07136	0.06516	24241223