Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 109572193.614 | 60.05 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 6 579 810 226,00 | CHIP/KRW | /crypto/USD.AI-CHIP | 1 | /crypto/USD.AI-CHIP | 48.5928693751 | 19 heures il y a |
| Binance | 78529863 | 0.040615 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 3 189 490,00 | CHIP/USDT | /crypto/USD.AI-CHIP | 2 | /crypto/USD.AI-CHIP | 34.8262752523 | 19 heures il y a |
| OKX | 12681178.1 | 0.040615 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 515 046,00 | CHIP/USDT | /crypto/USD.AI-CHIP | 3 | /crypto/USD.AI-CHIP | 5.62382490129 | 19 heures il y a |
| Coinbase | 9856680 | 0.04058 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 399 984,00 | CHIP/USD | /crypto/USD.AI-CHIP | 4 | /crypto/USD.AI-CHIP | 4.3712218211 | 19 heures il y a |
| DigiFinex | 5207456.4 | 0.04065 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 211 683,00 | CHIP/USDT | /crypto/USD.AI-CHIP | 5 | /crypto/USD.AI-CHIP | 2.3093929242 | 19 heures il y a |
| KuCoin | 4119299 | 0.040638 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 167 400,00 | CHIP/USDT | /crypto/USD.AI-CHIP | 6 | /crypto/USD.AI-CHIP | 1.82681893665 | 19 heures il y a |
| Gate | 2425372 | 0.04064 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 98 567,00 | CHIP/USDT | /crypto/USD.AI-CHIP | 7 | /crypto/USD.AI-CHIP | 1.07559939155 | 19 heures il y a |
| Bitstamp by Robinhood | 1377110.5 | 0.0405595 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 55 854,00 | CHIP/USD | /crypto/USD.AI-CHIP | 8 | /crypto/USD.AI-CHIP | 0.610718362336 | 19 heures il y a |
| Kraken | 1119835.59346 | 0.0406 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 45 465,00 | CHIP/USD | /crypto/USD.AI-CHIP | 9 | /crypto/USD.AI-CHIP | 0.496622572933 | 19 heures il y a |
| Bitvavo | 506079.6798 | 0.0349295 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 17 677,00 | CHIP/EUR | /crypto/USD.AI-CHIP | 10 | /crypto/USD.AI-CHIP | 0.224435260104 | 19 heures il y a |
| OKX | 60096.9 | 0.0406 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 2 439,00 | CHIP/USD | /crypto/USD.AI-CHIP | 11 | /crypto/USD.AI-CHIP | 0.0266516596522 | 19 heures il y a |
| Kraken | 33778.10446 | 0.034955 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 1 180,00 | CHIP/EUR | /crypto/USD.AI-CHIP | 12 | /crypto/USD.AI-CHIP | 0.0149798499384 | 19 heures il y a |
| OKX | 1329.7 | 0.03492 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 46,00 | CHIP/EUR | /crypto/USD.AI-CHIP | 13 | /crypto/USD.AI-CHIP | 0.000589692843384 | 19 heures il y a |
| Bitstamp by Robinhood | 0 | 0.0673435 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 0,00000000 | CHIP/EUR | /crypto/USD.AI-CHIP | 14 | /crypto/USD.AI-CHIP | 0 | 19 heures il y a |
| Upbit | 0 | 6.1E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | CHIP/BTC | /crypto/USD.AI-CHIP | 15 | /crypto/USD.AI-CHIP | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04348 | -0.00543 | -12.48850046 | 0.03647 | 0.04464 | 6878501.95714 | CX |
| 4 | 0.05629 | -0.01824 | -32.4036240895 | 0.03647 | 0.07581 | 8529442.42423 | CX |
| 12 | 0.05629 | -0.01824 | -32.4036240895 | 0.03647 | 0.07581 | 8529442.42423 | CX |
| 26 | 0.05629 | -0.01824 | -32.4036240895 | 0.03647 | 0.07581 | 8529442.42423 | CX |
| 52 | 0.05629 | -0.01824 | -32.4036240895 | 0.03647 | 0.07581 | 8529442.42423 | CX |
| 156 | 0.05629 | -0.01824 | -32.4036240895 | 0.03647 | 0.07581 | 8529442.42423 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07581 | 981263.287743 | CX |
À propos de CHIP
No description available
CHIP Actualités
ChainWire
il y a 11 heures
CHIPUSD (-5,28%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.04014 | 0.0011 | 2.82 | 0.03903 | 0.04464 | 0.03823 | 19273119 |
| 1780357800 | 0.03904 | 0.000782 | 2.04 | 0.038258 | 0.03952 | 0.03647 | 6836155 |
| 1780271400 | 0.038258 | -0.000552 | -1.42 | 0.03879 | 0.040795 | 0.03748 | 1636846 |
| 1780185000 | 0.03881 | -0.00045 | -1.15 | 0.03923 | 0.03976 | 0.038 | 4452249 |
| 1780098600 | 0.03926 | -0.00033 | -0.83 | 0.03974 | 0.04086 | 0.03793 | 8120631 |
| 1780012200 | 0.03959 | -0.00303 | -7.11 | 0.04262 | 0.04262 | 0.03884 | 3752391 |
| 1779925800 | 0.04262 | 0.00031 | 0.73 | 0.04348 | 0.04451 | 0.04212 | 4078122 |
| 1779839400 | 0.04231 | -0.00377 | -8.18 | 0.04596 | 0.04596 | 0.04216 | 9999312 |
| 1779753000 | 0.04608 | -0.00224 | -4.64 | 0.0484 | 0.05057 | 0.04564 | 4868884 |
| 1779666600 | 0.04832 | 0.0002 | 0.42 | 0.04808 | 0.05107 | 0.04697 | 8499421 |
| 1779580200 | 0.04812 | 0.00128 | 2.73 | 0.047 | 0.04914 | 0.04516 | 9610227 |
| 1779493800 | 0.04684 | -0.00138 | -2.86 | 0.04818 | 0.04963 | 0.04648 | 6375113 |
| 1779407400 | 0.04822 | 0.0014 | 2.99 | 0.04682 | 0.05182 | 0.04682 | 2783844 |
| 1779321000 | 0.04682 | -0.00014 | -0.30 | 0.04682 | 0.04682 | 0.04682 | 0 |
| 1779234600 | 0.04696 | -0.00379 | -7.47 | 0.0506 | 0.05072 | 0.04612 | 6425808 |
| 1779148200 | 0.05075 | -0.00101 | -1.95 | 0.05166 | 0.05243 | 0.04866 | 12094851 |
| 1779061800 | 0.05176 | -0.00266 | -4.89 | 0.05444 | 0.05444 | 0.05031 | 6263894 |
| 1778975400 | 0.05442 | -0.00282 | -4.93 | 0.0572 | 0.05926 | 0.05285 | 4834542 |
| 1778889000 | 0.05724 | -0.00328 | -5.42 | 0.06073 | 0.06152 | 0.05678 | 4130384 |
| 1778802600 | 0.06052 | 0.00195 | 3.33 | 0.05864 | 0.0616 | 0.05687 | 4185820 |
| 1778716200 | 0.05857 | -0.0058 | -9.01 | 0.06477 | 0.06954 | 0.05776 | 16135711 |
| 1778629800 | 0.06437 | 0.003 | 4.89 | 0.06114 | 0.06805 | 0.06031 | 20821312 |
| 1778543400 | 0.06137 | -0.00257 | -4.02 | 0.0637 | 0.06515 | 0.05949 | 13494419 |
| 1778457000 | 0.06394 | -0.00195 | -2.96 | 0.0657 | 0.0673 | 0.06137 | 9802760 |
| 1778370600 | 0.06589 | -0.00485 | -6.86 | 0.07136 | 0.07136 | 0.06516 | 24241223 |
