Unifi Protocol DAOUNFI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0406

-0,0014

(

-3,33%

)

Liens officiels

Site Web

Annonce

Info

Rang 4723

ethereum

Catégories:

Offre

US$ 0,0401

Échange

KRAKEN

Demande

US$ 0,0405

Heure dernière transaction

19:23:07

Volume (24h)

$ 912

Dernière taille de transaction

475,73

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0406

Capitalisation boursière diluée

US$ 406 000

Date de Genèse

Plage de jours 0,0402-0,0429

Plage de 52 semaines 0,0169-0,6795

Approvisionnement en circulation 10 000 000 / 10 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	13262.306667	0.04225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	US$ 560,00	UNFI/USD	/crypto/Unifi-Protocol-DAO-UNFI	1	/crypto/Unifi-Protocol-DAO-UNFI	87.3983609192	15 heures il y a
Kraken	1912.24183426	0.0374	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 71,00	UNFI/EUR	/crypto/Unifi-Protocol-DAO-UNFI	2	/crypto/Unifi-Protocol-DAO-UNFI	12.6016390808	15 heures il y a
Gate	0	0	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 0,00000000	UNFI/USDT	/crypto/Unifi-Protocol-DAO-UNFI	3	/crypto/Unifi-Protocol-DAO-UNFI	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0434	-0.0028	-6.45161290323	0.0318	0.0742	394223.160092	CX
4	0.0269	0.0137	50.9293680297	0.0169	0.1689	281136.835575	CX
12	0.0398	0.0008	2.01005025126	0.0169	0.1689	113937.266579	CX
26	0.1131	-0.0725	-64.1025641026	0.0169	0.1689	62372.3015068	CX
52	0.1411	-0.1005	-71.2260807938	0.0169	0.6795	66782.3397313	CX
156	3.53	-3.4894	-98.8498583569	0.0169	15.07	67265.4611638	CX
260	6.39165028	-6.35105028	-99.3647962854	0.0169	41.86	87398.8286572	CX

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783209000	0.0421	0.0033	8.51	0.0388	0.047	0.0388	108491
1783122600	0.0388	-0.001	-2.51	0.04	0.0409	0.0368	109769
1783036200	0.0398	-0.0087	-17.94	0.048	0.0496	0.0334	283098
1782949800	0.0485	-0.007	-12.61	0.0569	0.0582	0.042	228403
1782863400	0.0555	-0.0105	-15.91	0.0578	0.0742	0.0395	1330433
1782777000	0.066	0.0335	103.08	0.0348	0.0667	0.0318	409998
1782690600	0.0325	-0.0078	-19.35	0.0434	0.0434	0.032	289367
1782604200	0.0403	-0.0188	-31.81	0.0594	0.0628	0.031	429835
1782517800	0.0591	-0.0087	-12.83	0.0663	0.0935	0.0531	618909
1782431400	0.0678	-0.0372	-35.43	0.088	0.119	0.0482	1805083
1782345000	0.105	0.0875	500.00	0.0177	0.1689	0.0177	1289972
1782258600	0.0175	-0.0004	-2.23	0.0179	0.0192	0.0169	40875
1782172200	0.0179	-0.0015	-7.73	0.0194	0.0205	0.0176	16549
1782085800	0.0194	-0.0004	-2.02	0.0198	0.0203	0.0176	25053
1781999400	0.0198	0.0001	0.51	0.0197	0.0207	0.0197	29091
1781913000	0.0197	-0.0007	-3.43	0.0204	0.0212	0.0197	81785
1781826600	0.0204	0.0002	0.99	0.0241	0.0241	0.0183	168875
1781740200	0.0202	-0.0064	-24.06	0.0266	0.0266	0.019	148721
1781653800	0.0266	0.0026	10.83	0.024	0.0272	0.024	19143
1781567400	0.024	-0.0013	-5.14	0.0253	0.0253	0.023	14101
1781481000	0.0253	0.0019	8.12	0.0234	0.0253	0.0221	12210
1781394600	0.0234	-0.0025	-9.65	0.0259	0.0259	0.0206	60292
1781308200	0.0259	0.0023	9.75	0.0236	0.0277	0.0236	27597
1781221800	0.0236	-0.006	-20.27	0.0296	0.03	0.023	42971
1781135400	0.0296	-0.0032	-9.76	0.0326	0.0326	0.0241	42422
1781049000	0.0328	0.0039	13.49	0.0289	0.0498	0.0259	199238
1780962600	0.0289	-0.0013	-4.30	0.0302	0.0308	0.0261	8842
1780876200	0.0302	0.0033	12.27	0.0269	0.0321	0.0257	30696
1780789800	0.0269	0.0045	20.09	0.0224	0.0379	0.0216	85484
1780703400	0.0224	-0.0029	-11.46	0.0253	0.0256	0.0222	66348
1780617000	0.0253	-0.0023	-8.33	0.0268	0.0284	0.0253	31978
1780530600	0.0276	0.0011	4.15	0.0265	0.0374	0.0252	47653
1780444200	0.0265	-0.0031	-10.47	0.0296	0.0314	0.0253	56133
1780357800	0.0296	-0.0018	-5.73	0.0314	0.0316	0.0292	37095
1780271400	0.0314	-0.0009	-2.79	0.0323	0.0374	0.027	151921
1780185000	0.0323	-0.003	-8.50	0.0353	0.0376	0.0317	34406
1780098600	0.0353	-0.0019	-5.11	0.0372	0.0386	0.0353	11246
1780012200	0.0372	-0.0008	-2.11	0.038	0.0395	0.037	11651
1779925800	0.038	0.0004	1.06	0.0376	0.0391	0.0376	4165
1779839400	0.0376	-0.0033	-8.07	0.0409	0.0409	0.0371	12502
1779753000	0.0409	-0.0036	-8.09	0.0391	0.0441	0.0369	12043
1779666600	0.0445	0.0047	11.81	0.0398	0.0445	0.0375	3084
1779580200	0.0398	0.0002	0.51	0.0396	0.0399	0.0386	3379
1779493800	0.0396	-0.002	-4.81	0.0426	0.0426	0.0392	29885
1779407400	0.0416	0	0.00	0.0416	0.0445	0.0415	5082
1779321000	0.0416	-0.0001	-0.24	0.0417	0.0456	0.0413	14315
1779234600	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1779148200	0.0417	-0.0018	-4.14	0.0431	0.0431	0.0417	1344
1779061800	0.0435	0	0.00	0.0435	0.0469	0.0431	2236
1778975400	0.0435	-0.0016	-3.55	0.0451	0.0459	0.0434	14033
1778889000	0.0451	-0.0002	-0.44	0.0453	0.0477	0.0436	12811
1778802600	0.0453	-0.0001	-0.22	0.0454	0.0472	0.0414	24028
1778716200	0.0454	-0.002	-4.22	0.0474	0.0483	0.0436	16730
1778629800	0.0474	0.0046	10.75	0.0439	0.049	0.0439	27029
1778543400	0.0428	-0.008	-15.75	0.0508	0.0524	0.0386	105401
1778457000	0.0508	-0.0015	-2.87	0.0523	0.0595	0.0467	40276
1778370600	0.0523	-0.0035	-6.27	0.0558	0.0637	0.0514	35986
1778284200	0.0558	0.0096	20.78	0.0468	0.0655	0.0449	48557
1778197800	0.0462	-0.0068	-12.83	0.053	0.053	0.0454	8595
1778111400	0.053	0.0015	2.91	0.0515	0.0592	0.0454	23543
1778025000	0.0515	0.0035	7.29	0.048	0.0541	0.0462	45454
1777938600	0.048	-0.0003	-0.62	0.0483	0.0523	0.0418	59755
1777852200	0.0483	0.0008	1.68	0.05	0.083	0.0418	253645
1777765800	0.0475	0.0052	12.29	0.0423	0.0523	0.0423	30039
1777679400	0.0423	-0.0014	-3.20	0.0437	0.0487	0.0409	19505
1777593000	0.0437	0.0052	13.51	0.0385	0.044	0.0385	18828
1777506600	0.0385	-0.0003	-0.77	0.0388	0.0496	0.037	28645
1777420200	0.0388	0.0003	0.78	0.0385	0.039	0.0375	5070
1777333800	0.0385	0.0012	3.22	0.0373	0.0391	0.0373	1807
1777247400	0.0373	-0.0014	-3.62	0.0387	0.0395	0.0373	3853
1777161000	0.0387	0.0012	3.20	0.0375	0.0392	0.0372	3267
1777074600	0.0375	-0.0006	-1.57	0.0381	0.0391	0.0374	4315
1776988200	0.0381	-0.0009	-2.31	0.039	0.0391	0.0381	1612
1776901800	0.039	-0.0015	-3.70	0.0405	0.0434	0.038	11719
1776815400	0.0405	0.0031	8.29	0.0374	0.0434	0.0365	8236
1776729000	0.0374	-0.0014	-3.61	0.0388	0.0424	0.0373	11399
1776642600	0.0388	-0.0039	-9.13	0.0427	0.058	0.0371	89925
1776556200	0.0427	0.0026	6.48	0.0401	0.0467	0.0377	8369
1776469800	0.0401	0.0013	3.35	0.0388	0.045	0.0387	12044
1776383400	0.0388	0.0014	3.74	0.0374	0.0398	0.0368	3409
1776297000	0.0374	-0.0006	-1.58	0.038	0.04	0.0359	25712
1776210600	0.038	-0.0007	-1.81	0.0387	0.0405	0.0378	3961
1776124200	0.0387	-0.0047	-10.83	0.0434	0.0434	0.0375	31196
1776037800	0.0434	0.0036	9.05	0.0398	0.0503	0.039	38167
1775951400	0.0398	0.0007	1.79	0.0391	0.0414	0.0391	7495
1775865000	0.0391	-0.0014	-3.46	0.0405	0.0497	0.0385	11394
1775778600	0.0405	-0.0078	-16.15	0.0483	0.0504	0.0405	8336
1775692200	0.0483	0.0025	5.46	0.0458	0.0484	0.0414	12372
1775605800	0.0458	-0.0009	-1.93	0.0467	0.0495	0.0458	4097
1775519400	0.0467	0.0007	1.52	0.046	0.0467	0.0444	6079
1775433000	0.046	-0.0037	-7.44	0.0497	0.0497	0.0446	8205
1775346600	0.0497	0.0047	10.44	0.045	0.0497	0.045	64