VEMP HorizonVEMP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000057

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 8551

arbitrum-one

Catégories:

Offre

UST 0,000057

Échange

GATEIO

Demande

UST 0,000058

Heure dernière transaction

17:22:26

Volume (24h)

$ 137

Dernière taille de transaction

105 652,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,000057

Capitalisation boursière diluée

UST 28 500

Date de Genèse

Plage de jours 0,000055-0,000061

Plage de 52 semaines 0,000042-0,0011

Approvisionnement en circulation 500 000 000 / 500 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	3859945	6.09E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 235,00	VEMP/USDT	/crypto/VEMP-Horizon-VEMP	1	/crypto/VEMP-Horizon-VEMP	100	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.2E-5	-5.0E-6	-8.06451612903	4.7E-5	6.3E-5	3331481.85714	CX
4	0.000112	-5.5E-5	-49.1071428571	4.2E-5	0.000124	3087722.71786	CX
12	0.000178	-0.000121	-67.9775280899	4.2E-5	0.00018	20684664.0952	CX
26	0.000288	-0.000231	-80.2083333333	4.2E-5	0.0004	38126749.0505	CX
52	0.000696	-0.000639	-91.8103448276	4.2E-5	0.0011	39343944.0022	CX
156	0.000873	-0.000816	-93.470790378	4.2E-5	0.0011	39246400.4572	CX
260	0.000873	-0.000816	-93.470790378	4.2E-5	0.0011	39246400.4572	CX

The VEMP Ecosystem is a collective of investment initiatives comprising VEMP Studios, VEMP Ventures, VEMP Trading & VEMP Guilds. Our ecosystem (exc. VEMP Trading) is built around and powered by our permission-less financing platform where anybody can contribute and put capital forward to fund t... The VEMP Ecosystem is a collective of investment initiatives comprising VEMP Studios, VEMP Ventures, VEMP Trading & VEMP Guilds. Our ecosystem (exc. VEMP Trading) is built around and powered by our permission-less financing platform where anybody can contribute and put capital forward to fund the development, investment and in some cases the entire acquisition of on-chain games. Our Studio & Venture arms specifically focus on next generation on-chain gaming protocols and infrastructure. Our Trading arm provides a multitude of different liquid trading strategies (including Algorithmic Trading, Market Making, OTC Trading & Derivatives) for private clients. Our Guild monetises in-game on-chain assets, lowering the barrier to entry when it comes to crypto games. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	5.7E-5	-4.0E-6	-6.56	6.1E-5	6.1E-5	5.6E-5	3260022
1782172200	6.1E-5	1.0E-6	1.67	6.0E-5	6.3E-5	5.6E-5	4391299
1782085800	6.0E-5	0	0.00	6.0E-5	6.1E-5	5.8E-5	528416
1781999400	6.0E-5	3.0E-6	5.26	5.7E-5	6.2E-5	5.6E-5	893180
1781913000	5.7E-5	3.0E-6	5.56	5.4E-5	6.0E-5	5.2E-5	9726639
1781826600	5.4E-5	-3.0E-6	-5.26	5.7E-5	5.8E-5	4.7E-5	1812451
1781740200	5.7E-5	-5.0E-6	-8.06	6.2E-5	6.2E-5	5.7E-5	2708366
1781653800	6.2E-5	7.0E-6	12.73	5.7E-5	6.3E-5	5.5E-5	2386869
1781567400	5.5E-5	-2.0E-6	-3.51	5.7E-5	6.1E-5	5.5E-5	4033336
1781481000	5.7E-5	-4.0E-6	-6.56	6.1E-5	9.4E-5	5.5E-5	11176397
1781394600	6.1E-5	1.4E-5	29.79	4.7E-5	6.2E-5	4.7E-5	15277362
1781308200	4.7E-5	-3.4E-5	-41.98	8.1E-5	8.1E-5	4.2E-5	13251227
1781221800	8.1E-5	-2.8E-5	-25.69	0.000109	0.000109	8.0E-5	4707460
1781135400	0.000109	1.0E-5	10.10	9.9E-5	0.000112	9.8E-5	1199755
1781049000	9.9E-5	-1.0E-5	-9.17	0.000109	0.000109	9.9E-5	489007
1780962600	0.000109	4.0E-6	3.81	0.000105	0.000124	0.000103	1912352
1780876200	0.000105	5.0E-6	5.00	0.0001	0.000107	0.0001	771088
1780789800	0.0001	-1.0E-6	-0.99	0.000101	0.000101	0.0001	101767
1780703400	0.000101	-1.0E-5	-9.01	0.000111	0.000112	0.000101	1309452
1780617000	0.000111	2.0E-6	1.83	0.000109	0.000111	0.000109	116184
1780530600	0.000109	-1.1E-5	-9.17	0.00012	0.00012	0.000109	608612
1780444200	0.00012	-3.0E-6	-2.44	0.000123	0.000123	0.000118	240635
1780357800	0.000123	1.0E-6	0.82	0.000122	0.000123	0.000119	142194
1780271400	0.000122	7.0E-6	6.09	0.000115	0.000123	0.000115	2856903
1780185000	0.000115	1.0E-6	0.88	0.000114	0.000115	0.000114	833213
1780098600	0.000114	4.0E-6	3.64	0.00011	0.000116	0.00011	410203
1780012200	0.00011	-1.0E-6	-0.90	0.000111	0.000112	0.000107	1303688
1779925800	0.000111	-1.0E-6	-0.89	0.000112	0.000112	0.000111	8153
1779839400	0.000112	0	0.00	0.000112	0.000112	0.000112	11827
1779753000	0.000112	0	0.00	0.000112	0.000112	0.000112	0
1779666600	0.000112	1.0E-6	0.90	0.000111	0.000112	0.000109	358551
1779580200	0.000111	1.0E-5	9.90	0.000101	0.000123	0.000101	11782678
1779493800	0.000101	0	0.00	0.000101	0.000102	0.000101	238292
1779407400	0.000101	-2.0E-6	-1.94	0.000103	0.000103	0.000101	411120
1779321000	0.000103	0	0.00	0.000102	0.000104	0.0001	91586039
1779234600	0.000103	-1.4E-5	-11.97	0.000117	0.000117	0.000102	8564917
1779148200	0.000117	-1.0E-6	-0.85	0.000118	0.000118	0.000117	50485
1779061800	0.000118	0	0.00	0.000118	0.000118	0.000118	0
1778975400	0.000118	-1.0E-6	-0.84	0.000119	0.000119	0.000118	56904
1778889000	0.000119	1.0E-6	0.85	0.000123	0.000123	0.000119	279828
1778802600	0.000118	0	0.00	0.000118	0.000123	0.000118	145421
1778716200	0.000118	-1.3E-5	-9.92	0.000131	0.000132	0.000118	5591636
1778629800	0.000131	0	0.00	0.000131	0.000131	0.000131	0
1778543400	0.000131	-4.0E-6	-2.96	0.000135	0.000135	0.000128	3286694
1778457000	0.000135	7.0E-6	5.47	0.000128	0.000135	0.000128	45526368
1778370600	0.000128	-1.0E-6	-0.78	0.000129	0.000129	0.000128	727338
1778284200	0.000129	0	0.00	0.000129	0.000132	0.000128	115288814
1778197800	0.000129	1.0E-6	0.78	0.000128	0.00013	0.000128	123258827
1778111400	0.000128	-1.0E-6	-0.78	0.000129	0.000132	0.000126	28098975
1778025000	0.000129	-1.0E-6	-0.77	0.000131	0.000132	0.000129	4840560
1777938600	0.00013	4.0E-6	3.17	0.000126	0.000131	0.000126	1481540
1777852200	0.000126	0	0.00	0.000126	0.00013	0.000125	622435
1777765800	0.000126	-6.0E-6	-4.55	0.000132	0.000132	0.000125	729081
1777679400	0.000132	5.0E-6	3.94	0.000127	0.000132	0.000127	308977
1777593000	0.000127	-3.0E-6	-2.31	0.00013	0.00013	0.000126	197959
1777506600	0.00013	0	0.00	0.00013	0.000132	0.000129	388897
1777420200	0.00013	1.0E-6	0.78	0.000125	0.000135	0.000125	1270901
1777333800	0.000129	1.4E-5	12.17	0.000115	0.000129	0.000115	3655945
1777247400	0.000115	6.0E-6	5.50	0.000109	0.000115	0.000109	2016376
1777161000	0.000109	-3.0E-6	-2.68	0.000112	0.000112	0.000109	218044
1777074600	0.000112	2.0E-6	1.82	0.00011	0.000112	0.000109	319057
1776988200	0.00011	-1.0E-6	-0.90	0.000111	0.000111	0.000109	2400723
1776901800	0.000111	4.0E-6	3.74	0.000107	0.000112	0.000107	733090
1776815400	0.000107	0	0.00	0.000107	0.000108	0.000107	581836
1776729000	0.000107	-4.0E-6	-3.60	0.000111	0.000113	0.000107	2129284
1776642600	0.000111	2.0E-6	1.83	0.000109	0.000111	0.000109	104140
1776556200	0.000109	-1.0E-6	-0.91	0.00011	0.000111	0.000109	1122503
1776469800	0.00011	-6.0E-6	-5.17	0.000116	0.000117	0.00011	25296763
1776383400	0.000116	0	0.00	0.000116	0.000119	0.000116	80011556
1776297000	0.000116	1.0E-6	0.87	0.000115	0.000116	0.000115	80404740
1776210600	0.000115	-1.0E-6	-0.86	0.000115	0.000117	0.000115	79624743
1776124200	0.000116	0	0.00	0.000116	0.000118	0.000115	78876506
1776037800	0.000116	1.0E-6	0.87	0.000115	0.000116	0.000112	84108234
1775951400	0.000115	-4.0E-6	-3.36	0.000119	0.000119	0.000114	77484938
1775865000	0.000119	-8.0E-6	-6.30	0.000128	0.000128	0.000112	75027466
1775778600	0.000127	1.0E-6	0.79	0.000126	0.000128	0.000125	75016035
1775692200	0.000126	-8.0E-6	-5.97	0.000134	0.000135	0.000125	74615841
1775605800	0.000134	0	0.00	0.000134	0.000135	0.000133	68083462
1775519400	0.000134	-3.0E-6	-2.19	0.000136	0.000138	0.000134	67142775
1775433000	0.000137	-1.0E-6	-0.72	0.000138	0.000139	0.000133	66984633
1775346600	0.000138	-2.0E-6	-1.43	0.00014	0.000141	0.000137	64885761
1775260200	0.00014	-2.0E-6	-1.41	0.000142	0.000143	0.000138	68007939
1775173800	0.000142	-1.4E-5	-8.97	0.000156	0.000156	0.000131	71362547
1775087400	0.000156	-2.3E-5	-12.85	0.000178	0.00018	0.000155	55735523
1775001000	0.000179	-1.1E-5	-5.79	0.000189	0.000191	0.000177	50294822
1774914600	0.00019	-5.0E-6	-2.56	0.000194	0.000197	0.000189	47581701
1774828200	0.000195	1.0E-6	0.52	0.000194	0.000195	0.000194	45601246
1774741800	0.000194	-1.0E-6	-0.51	0.000195	0.000196	0.000193	47660083
1774655400	0.000195	-7.0E-6	-3.47	0.000202	0.000203	0.000194	46101537
1774569000	0.000202	2.4E-5	13.48	0.000178	0.000249	0.000174	51472982
1774482600	0.000178	1.0E-6	0.56	0.000177	0.000186	0.000177	52701764
1774396200	0.000177	1.3E-5	7.93	0.000164	0.000204	0.000163	53304535