ValidityVAL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00000757

0,00000009

(

1,20%

)

Liens officiels

Site Web

Code source

Info

Rang 2425

Catégories:

Offre

BTC 0,00000751

Échange

UPBIT

Demande

BTC 0,00000775

Heure dernière transaction

21:03:18

Volume (24h)

$ 0

Dernière taille de transaction

7,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

BTC 0,00000757

Capitalisation boursière diluée

Date de Genèse

2015-05-25

Plage de jours 0,00000745-0,00000780

Plage de 52 semaines 0,00000499-0,00001240

Approvisionnement en circulation 9 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	1290.49485042	7.565E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	VAL/BTC	/crypto/Validity-VAL	1	/crypto/Validity-VAL	100	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	8.09E-6	-5.2E-7	-6.42768850433	7.1E-6	8.49E-6	15642.4563161	CX
4	6.96E-6	6.1E-7	8.76436781609	6.85E-6	9.81E-6	49729.1591356	CX
12	6.8E-6	7.7E-7	11.3235294118	5.41E-6	9.81E-6	77001.7858504	CX
26	6.53E-6	1.04E-6	15.9264931087	4.99E-6	9.81E-6	89936.7980654	CX
52	5.79E-6	1.78E-6	30.7426597582	4.99E-6	1.24E-5	108963.499839	CX
156	6.753E-5	-5.996E-5	-88.790167333	4.99E-6	0.0002	99086.1537338	CX
260	9.893E-5	-9.136E-5	-92.3481249368	4.99E-6	0.001342	119939.650431	CX

Radium is a Proof-of-Stake cryptocurrency that serves as the base blockchain for SmartChain Core which expands the utility of Radium far beyond that of a standard coin, with features such as identity-address linkage, proof-of-existence, file checksum verification and validation, and decentralized el... Radium is a Proof-of-Stake cryptocurrency that serves as the base blockchain for SmartChain Core which expands the utility of Radium far beyond that of a standard coin, with features such as identity-address linkage, proof-of-existence, file checksum verification and validation, and decentralized elections and voting. All of these features exist in a 100% distributed data-layer within the Radium blockchain. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	7.48E-6	-9.0E-8	-1.19	7.57E-6	7.87E-6	7.28E-6	10777
1780357800	7.57E-6	2.9E-7	3.98	7.28E-6	7.58E-6	7.1E-6	11726
1780271400	7.28E-6	-1.2E-7	-1.62	7.4E-6	7.45E-6	7.11E-6	14348
1780185000	7.4E-6	-4.0E-7	-5.13	7.8E-6	7.8E-6	7.14E-6	24726
1780098600	7.8E-6	1.0E-8	0.13	7.79E-6	8.04E-6	7.49E-6	12294
1780012200	7.79E-6	-6.8E-7	-8.03	8.47E-6	8.47E-6	7.39E-6	25449
1779925800	8.47E-6	3.8E-7	4.70	8.09E-6	8.49E-6	7.92E-6	10173
1779839400	8.09E-6	-5.7E-7	-6.58	8.66E-6	8.66E-6	7.78E-6	32438
1779753000	8.66E-6	4.0E-8	0.46	8.62E-6	8.76E-6	8.44E-6	28185
1779666600	8.62E-6	8.0E-8	0.94	8.74E-6	8.74E-6	8.31E-6	11253
1779580200	8.54E-6	-1.0E-7	-1.16	8.64E-6	9.03E-6	8.38E-6	39322
1779493800	8.64E-6	-6.1E-7	-6.59	9.25E-6	9.29E-6	8.36E-6	29698
1779407400	9.25E-6	3.6E-7	4.05	8.89E-6	9.81E-6	8.76E-6	58233
1779321000	8.89E-6	7.0E-8	0.79	8.89E-6	8.89E-6	8.89E-6	0
1779234600	8.82E-6	-2.4E-7	-2.65	9.06E-6	9.18E-6	8.46E-6	21373
1779148200	9.06E-6	2.0E-7	2.26	8.82E-6	9.64E-6	8.64E-6	41949
1779061800	8.86E-6	1.5E-7	1.72	8.72E-6	8.9E-6	8.63E-6	3316
1778975400	8.71E-6	2.1E-7	2.47	8.5E-6	8.72E-6	8.37E-6	11914
1778889000	8.5E-6	3.3E-7	4.04	8.17E-6	8.6E-6	8.01E-6	63795
1778802600	8.17E-6	-2.2E-7	-2.62	8.39E-6	8.45E-6	8.02E-6	41886
1778716200	8.39E-6	1.9E-7	2.32	8.1E-6	8.85E-6	7.7E-6	125509
1778629800	8.2E-6	5.2E-7	6.77	7.68E-6	8.87E-6	7.57E-6	232548
1778543400	7.68E-6	-5.0E-8	-0.65	7.73E-6	7.79E-6	7.31E-6	16658
1778457000	7.73E-6	0	0.00	7.73E-6	7.8E-6	7.37E-6	17553
1778370600	7.73E-6	-3.0E-8	-0.39	7.76E-6	8.58E-6	7.53E-6	119924
1778284200	7.76E-6	1.8E-7	2.37	7.49E-6	7.76E-6	7.33E-6	276003
1778197800	7.58E-6	5.3E-7	7.52	6.9E-6	8.07E-6	6.9E-6	78181
1778111400	7.05E-6	1.3E-7	1.88	6.96E-6	7.2E-6	6.85E-6	33173
1778025000	6.92E-6	1.6E-7	2.37	6.93E-6	6.97E-6	6.71E-6	8891
1777938600	6.76E-6	-3.3E-7	-4.65	7.09E-6	7.09E-6	6.66E-6	19978
1777852200	7.09E-6	-1.7E-7	-2.34	7.26E-6	7.28E-6	6.85E-6	19617
1777765800	7.26E-6	-1.6E-7	-2.16	7.42E-6	7.5E-6	6.96E-6	22607
1777679400	7.42E-6	-4.0E-8	-0.54	7.46E-6	7.75E-6	7.17E-6	36936
1777593000	7.46E-6	4.0E-7	5.67	7.06E-6	8.1E-6	6.89E-6	171907
1777506600	7.06E-6	3.0E-8	0.43	7.03E-6	7.27E-6	6.89E-6	13695
1777420200	7.03E-6	6.0E-8	0.86	6.97E-6	7.2E-6	6.77E-6	32256
1777333800	6.97E-6	7.0E-8	1.01	6.89E-6	7.2E-6	6.54E-6	42734
1777247400	6.9E-6	-4.0E-7	-5.48	7.16E-6	7.78E-6	6.73E-6	99436
1777161000	7.3E-6	4.2E-7	6.10	6.84E-6	9.1E-6	6.79E-6	554757
1777074600	6.88E-6	-3.4E-7	-4.71	7.02E-6	9.19E-6	6.86E-6	425673
1776988200	7.22E-6	6.0E-7	9.06	6.71E-6	7.45E-6	6.15E-6	110041
1776901800	6.62E-6	4.1E-7	6.60	6.21E-6	6.7E-6	6.06E-6	32683
1776815400	6.21E-6	-2.4E-7	-3.72	6.45E-6	6.45E-6	5.95E-6	23053
1776729000	6.45E-6	4.0E-8	0.62	6.41E-6	6.54E-6	6.22E-6	23876
1776642600	6.41E-6	-3.2E-7	-4.75	6.73E-6	6.73E-6	6.27E-6	20371
1776556200	6.73E-6	-2.6E-7	-3.72	6.99E-6	7.03E-6	6.46E-6	29508
1776469800	6.99E-6	4.3E-7	6.55	6.6E-6	7.38E-6	6.33E-6	194099
1776383400	6.56E-6	7.1E-7	12.14	5.85E-6	6.6E-6	5.69E-6	306475
1776297000	5.85E-6	-2.0E-8	-0.34	5.87E-6	5.87E-6	5.66E-6	10296
1776210600	5.87E-6	-6.0E-8	-1.01	5.93E-6	5.94E-6	5.7E-6	10821
1776124200	5.93E-6	1.0E-8	0.17	5.92E-6	6.05E-6	5.88E-6	20043
1776037800	5.92E-6	-7.0E-8	-1.17	5.99E-6	6.12E-6	5.91E-6	57673
1775951400	5.99E-6	1.7E-7	2.92	5.82E-6	6.07E-6	5.8E-6	23391
1775865000	5.82E-6	-3.0E-8	-0.51	5.85E-6	6.08E-6	5.66E-6	55428
1775778600	5.85E-6	-1.1E-7	-1.85	5.96E-6	5.96E-6	5.67E-6	12402
1775692200	5.96E-6	-6.0E-8	-1.00	6.02E-6	6.06E-6	5.75E-6	9327
1775605800	6.02E-6	-6.0E-8	-0.99	6.02E-6	6.15E-6	5.84E-6	13893
1775519400	6.08E-6	-1.5E-7	-2.41	6.23E-6	6.23E-6	5.8E-6	20891
1775433000	6.23E-6	-3.0E-8	-0.48	6.26E-6	6.41E-6	6.08E-6	15012
1775346600	6.26E-6	1.3E-7	2.12	6.13E-6	6.29E-6	6.02E-6	24141
1775260200	6.13E-6	-1.2E-7	-1.92	6.24E-6	6.42E-6	6.0E-6	85379
1775173800	6.25E-6	2.3E-7	3.82	6.02E-6	6.65E-6	6.0E-6	66866
1775087400	6.02E-6	8.0E-8	1.35	5.94E-6	6.28E-6	5.94E-6	63003
1775001000	5.94E-6	-1.5E-7	-2.46	6.05E-6	6.37E-6	5.85E-6	139240
1774914600	6.09E-6	-2.2E-7	-3.49	6.21E-6	6.42E-6	5.85E-6	53916
1774828200	6.31E-6	1.0E-8	0.16	6.3E-6	6.53E-6	6.12E-6	51973
1774741800	6.3E-6	-3.5E-7	-5.26	6.51E-6	6.84E-6	6.12E-6	97451
1774655400	6.65E-6	1.0E-7	1.53	6.26E-6	7.72E-6	6.15E-6	547204
1774569000	6.55E-6	8.2E-7	14.31	5.73E-6	7.25E-6	5.72E-6	469876
1774482600	5.73E-6	-5.0E-8	-0.87	5.78E-6	5.89E-6	5.66E-6	12676
1774396200	5.78E-6	-1.1E-7	-1.87	5.97E-6	6.02E-6	5.7E-6	30270
1774309800	5.89E-6	-1.0E-8	-0.17	5.9E-6	6.25E-6	5.84E-6	55961
1774223400	5.9E-6	-2.0E-8	-0.34	5.92E-6	6.12E-6	5.85E-6	14005
1774137000	5.92E-6	-4.0E-8	-0.67	5.96E-6	6.27E-6	5.81E-6	105199
1774050600	5.96E-6	-2.0E-8	-0.33	5.93E-6	6.25E-6	5.81E-6	45096
1773964200	5.98E-6	-2.1E-7	-3.39	6.19E-6	6.46E-6	5.78E-6	159231
1773877800	6.19E-6	6.8E-7	12.34	5.52E-6	6.52E-6	5.52E-6	321892
1773791400	5.51E-6	-1.8E-7	-3.16	5.61E-6	5.89E-6	5.41E-6	26720
1773705000	5.69E-6	-1.5E-7	-2.57	5.84E-6	5.88E-6	5.62E-6	36865
1773618600	5.84E-6	-2.0E-7	-3.31	6.07E-6	6.1E-6	5.76E-6	26376
1773532200	6.04E-6	-1.1E-7	-1.79	6.12E-6	6.15E-6	5.89E-6	4527
1773445800	6.15E-6	-6.0E-8	-0.97	6.21E-6	6.34E-6	5.72E-6	65247
1773359400	6.21E-6	-6.0E-8	-0.96	6.27E-6	6.53E-6	6.19E-6	20266
1773273000	6.27E-6	-5.4E-7	-7.93	6.8E-6	6.8E-6	6.15E-6	114558
1773186600	6.81E-6	-3.8E-7	-5.29	7.11E-6	7.39E-6	6.44E-6	209887
1773100200	7.19E-6	1.0E-6	16.67	6.0E-6	7.4E-6	6.0E-6	508827
1773013800	6.0E-6	5.0E-8	0.84	5.95E-6	6.23E-6	5.87E-6	6885
1772927400	5.95E-6	-5.0E-8	-0.83	6.0E-6	6.14E-6	5.82E-6	14732
1772841000	6.0E-6	-3.2E-7	-5.06	6.32E-6	6.6E-6	5.86E-6	88518
1772754600	6.32E-6	5.8E-7	10.10	5.63E-6	6.82E-6	5.63E-6	177044
1772668200	5.74E-6	-3.6E-7	-5.90	6.18E-6	6.39E-6	5.5E-6	78619
1772581800	6.1E-6	-5.1E-7	-7.72	6.61E-6	6.68E-6	5.83E-6	112447