VegaVEGAA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,014388

0,000626

(

4,55%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4234

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002916

Échange

GATE

Demande

US$ 0,042774

Heure dernière transaction

18:37:48

Volume (24h)

$ 1 480

Dernière taille de transaction

5,98

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,025862

Capitalisation boursière diluée

US$ 16 957

Date de Genèse

12/12/2017

Plage de jours 0,013121-0,014512

Plage de 52 semaines 0,004567-2,30

Approvisionnement en circulation 0 / 1 178 560

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.007612	Gate.io	98496.06	/cdn/crypto/logos/exchanges/GATE.png	$ 693,35	1741727853	VEGA/USDT	https://gate.io/trade/VEGA_USDT	USDT	1	https://gate.io/trade/VEGA_USDT	100	13 minutes il y a
7.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	VEGA/ETH	https://gate.io/trade/VEGA_ETH	ETH	2	https://gate.io/trade/VEGA_ETH	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01586204	-0.00147437	-9.29495827775	0.01340436	1.22907337	2430.33557767	CX
4	0.01971767	-0.00533	-27.0315914609	0.01340436	1.63352814	1518.95973604	CX
12	0.02902458	-0.01463691	-50.4293602181	0.01340436	2.071725	2085.54066461	CX
26	0.0765585	-0.06217083	-81.206959384	0.00456689	2.071725	8004.53976969	CX
52	0.89432132	-0.87993365	-98.3912191649	0.00456689	2.299915	141874.627829	CX
156	5.42962405	-5.41523638	-99.7350153553	0.00456689	5.72584538	51276.9594487	CX
260	0	0	0	0	23.04218563	45720.0639479	CX

Vega Intelligent Solutions is driven towards utilizing machine learning solutions to resolve challenges in modern technology.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.01392509	-0.000943	-6.34	0.01602618	1.22907337	0.01340436	8506
1741564200	0.01486793	-0.001367	-8.42	0.01628148	0.01634771	0.01476721	0
1741477800	0.01623515	0.00042084	2.66	0.01581328	0.01650836	0.01558543	0
1741391400	0.01581431	-0.000491	-3.01	0.01602618	0.0167052	0.01564693	8506
1741305000	0.01630538	-0.000335	-2.01	0.01658584	0.01716622	0.0161317	0
1741218600	0.01664082	0.00057838	3.60	0.01602618	0.01679008	0.01594825	0
1741132200	0.01606244	0.00011789	0.74	0.01586204	0.016426	0.01488983	0
1741045800	0.01594455	-0.002674	-14.36	0.01861847	0.01867552	0.01552749	8506
1740959400	0.01861817	0.00227557	13.92	0.01638796	0.01886644	0.0161149	0
1740873000	0.0163426	-0.00019	-1.15	0.0165128	0.01685882	0.0158761	0
1740786600	0.01653263	-0.000506	-2.97	0.01706773	0.01708815	0.01538726	0
1740700200	0.01703835	-0.000199	-1.15	0.01732732	0.01759424	0.01655491	0
1740613800	0.01723719	-0.001246	-6.74	0.01845419	0.01851228	0.01674797	0
1740527400	0.01848364	-0.000135	-0.73	0.01861847	0.01870971	0.01736262	0
1740441000	0.01861869	-0.002242	-10.75	0.01930223	1.63352814	0.01847743	8506
1740354600	0.02086089	0.00039101	1.91	0.02045841	0.02101407	0.02032461	0
1740268200	0.02046988	0.0007807	3.97	0.01969332	0.020683	0.01965084	0
1740181800	0.01968918	-0.000603	-2.97	0.02026497	0.02102998	0.01937438	0
1740095400	0.02029176	0.00020187	1.00	0.02009988	0.0204812	0.02004785	0
1740009000	0.02008989	0.00036712	1.86	0.0197577	0.02024366	0.01965632	0
1739922600	0.01972277	-0.000557	-2.75	0.0202996	0.02035118	0.01929128	0
1739836200	0.02028014	0.00059259	3.01	0.01930223	0.02107046	0.01905833	8506
1739749800	0.01968755	-0.000222	-1.12	0.01993463	0.0201687	0.01965824	0
1739663400	0.01990984	-0.000263	-1.30	0.02017306	0.02026963	0.01981202	0
1739577000	0.02017247	0.00036667	1.85	0.01978027	0.0206326	0.01972203	0
1739490600	0.0198058	-0.000434	-2.14	0.02023996	0.02039432	0.01933967	0
1739404200	0.02023988	0.00096577	5.01	0.01930223	0.02065547	0.01893911	0
1739317800	0.01927411	-0.000402	-2.04	0.01971767	0.02015841	0.01912256	0
1739231400	0.01967571	0.00020861	1.07	0.02064459	0.02113195	0.01946377	8506
1739145000	0.0194671	-4.9E-5	-0.25	0.0194731	0.01984472	0.01878675	0
1739058600	0.01951653	9.2E-5	0.47	0.01941086	0.01970287	0.01916548	0
1738972200	0.01942418	-0.000399	-2.01	0.01994862	0.02070705	0.01900364	0
1738885800	0.01982304	-0.000801	-3.88	0.02064459	0.02113195	0.01973513	0
1738799400	0.02062365	0.00048803	2.42	0.02018927	0.02088879	0.02008352	0
1738713000	0.02013562	-0.00119	-5.58	0.0213376	0.02138859	0.01951232	0
1738626600	0.02132598	0.00027232	1.29	0.02112389	1.49627185	0.0187658	8506
1738540200	0.02105366	-0.002086	-9.02	0.02310265	0.02338747	0.02041149	0
1738453800	0.0231392	-0.001193	-4.90	0.02442577	0.02462579	0.02296701	0
1738367400	0.02433201	0.00026233	1.09	0.02406916	0.02543128	0.0237873	0
1738281000	0.02406968	0.00099397	4.31	0.02301518	0.02429338	0.02288746	0
1738194600	0.02307571	0.00034987	1.54	0.0228694	0.02343572	0.02265421	0
1738108200	0.02272584	-0.000711	-3.03	0.02368059	0.02383503	0.0225088	0
1738021800	0.02343683	-0.000517	-2.16	0.02439868	1.9975032	0.02246617	8506
1737935400	0.02395372	-0.000637	-2.59	0.02452078	0.02486096	0.02395372	0
1737849000	0.02459034	8.2E-5	0.33	0.02449673	0.02478467	0.02422464	0
1737762600	0.02450872	-0.000137	-0.56	0.02470186	0.02528025	0.02424935	0
1737676200	0.02464607	0.00063537	2.65	0.02400323	0.02475263	0.02361828	0
1737589800	0.0240107	-0.00057	-2.32	0.02466146	0.02490203	0.02390814	0
1737503400	0.02458087	0.00045473	1.88	0.02418283	0.02489226	0.02372055	0
1737417000	0.02412614	0.00026891	1.13	0.02439868	2.05989515	0.02315726	8506
1737330600	0.02385723	-0.000643	-2.62	0.02439868	0.02547953	0.02315726	0
1737244200	0.02450021	-0.001253	-4.87	0.0257258	0.02586337	0.02392079	0
1737157800	0.02575325	0.00132082	5.41	0.02446935	0.02608907	0.02446935	0
1737071400	0.02443243	-0.001029	-4.04	0.02549344	0.0255667	0.02417617	0
1736985000	0.02546169	0.00159336	6.68	0.0238445	0.02571033	0.02357906	0
1736898600	0.02386833	0.00071055	3.07	0.02319574	0.02406487	0.02314416	0
1736812200	0.02315778	-0.000985	-4.08	0.02416951	1.98731872	0.02180535	8506
1736725800	0.0241425	-0.000188	-0.77	0.02428805	0.02439395	0.02387861	0
1736639400	0.02433075	0.00011233	0.46	0.02416951	0.0245452	0.02384812	0
1736553000	0.02421842	0.000444	1.87	0.02468477	0.02486007	0.02368051	8506
1736466600	0.02377442	-0.000867	-3.52	0.02458916	0.02482507	0.02344253	0
1736380200	0.0246414	-0.000349	-1.40	0.02501954	0.02525198	0.02377583	0
1736293800	0.02499076	-0.002288	-8.39	0.02730074	0.02738503	0.02485171	0
1736207400	0.02727839	0.00034528	1.28	0.02468477	2.071725	0.02450776	8506
1736121000	0.02693311	-0.000131	-0.48	0.02705092	0.02715156	0.02664954	0
1736034600	0.02706387	0.0003868	1.45	0.0266898	0.02715518	0.02645403	0
1735948200	0.02667707	0.00117238	4.60	0.02554287	0.02684298	0.0253518	0
1735861800	0.02550469	0.0007084	2.86	0.02468477	0.02583147	0.02450776	8506
1735775400	0.02479629	0.00013291	0.54	0.02468477	0.02491321	0.02450776	0
1735689000	0.02466338	-0.000151	-0.61	0.02483528	0.02547287	0.02451827	0
1735602600	0.0248139	-1.3E-5	-0.05	0.02465036	0.02538599	0.02442155	8506
1735516200	0.02482663	-0.000297	-1.18	0.02512166	0.02520299	0.02459182	0
1735429800	0.02512411	0.00051675	2.10	0.024638	0.02519751	0.02459626	0
1735343400	0.02460736	-3.4E-5	-0.14	0.02465036	0.02538599	0.02445796	0
1735257000	0.02464126	-0.0012	-4.64	0.02594595	0.02597947	0.02443968	0
1735170600	0.02584131	-1.1E-5	-0.04	0.02580209	0.0262011	0.02547198	0
1735084200	0.02585234	0.00364912	16.44	0.02219886	0.02591761	0.02183018	686
1734997800	0.02220322	0.00158282	7.68	0.02109926	0.02244398	0.01994205	8701
1734911400	0.0206204	-0.000386	-1.84	0.02109926	0.02137224	0.02046032	0
1734825000	0.02100615	-0.00083	-3.80	0.02188431	0.02238503	0.02074527	498
1734738600	0.02183592	-0.001558	-6.66	0.02323995	0.0235197	0.02118553	13386
1734652200	0.02339424	-0.003074	-11.61	0.02641753	0.03047177	0.02189424	32826
1734565800	0.02646841	-0.001854	-6.55	0.02837977	0.02849065	0.02644614	0
1734479400	0.02832283	-0.000852	-2.92	0.02902458	0.02949959	0.02810419	0
1734393000	0.02917532	0.00031915	1.11	0.03236191	0.0332431	0.02835772	8506
1734306600	0.02885617	0.00102436	3.68	0.02787847	0.02885617	0.02761452	686
1734220200	0.02783181	-0.010023	-26.48	0.03792991	0.0382471	0.02754352	179
1734133800	0.03785463	0.0002392	0.64	0.03770322	0.0384473	0.03740232	0
1734047400	0.03761543	0.00348927	10.22	0.0341209	0.0393868	0.03383584	5460
1733961000	0.03412616	0.0019127	5.94	0.03236191	0.03427176	0.03172663	0