Vertus (VERT) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

VertusVERT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001102

0,00000600

(

0,55%

)

Liens officiels

Site Web

Info

Rang 4001

the-open-network

Catégories:

Offre

UST 0,00109

Échange

GATEIO

Demande

UST 0,001102

Heure dernière transaction

05:50:02

Volume (24h)

$ 619

Dernière taille de transaction

15 422,83

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,001102

Capitalisation boursière diluée

UST 1 322 400

Date de Genèse

Plage de jours 0,001086-0,001105

Plage de 52 semaines 0,000814-0,00241

Approvisionnement en circulation 1 200 000 000 / 1 200 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	192563.53	0.00109025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 209,00	VERT/USDT	/crypto/Vertus-VERT	1	/crypto/Vertus-VERT	100	51 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001093	9.0E-6	0.823421774931	0.001075	0.001108	2969046.73	CX
4	0.001067	3.5E-5	3.28022492971	0.00105	0.001108	3170284.31429	CX
12	0.000998	0.000104	10.4208416834	0.000814	0.0013	11473253.2295	CX
26	0.001355	-0.000253	-18.6715867159	0.000814	0.001386	17982004.2438	CX
52	0.001247	-0.000145	-11.6279069767	0.000814	0.00241	30802339.051	CX
156	0.001247	-0.000145	-11.6279069767	0.000814	0.00241	30802339.051	CX
260	0.001247	-0.000145	-11.6279069767	0.000814	0.00241	30802339.051	CX

No description available

Virtuals adopts Chainlink CCIP as LayerZero migration wave grows

Virtuals migrates $700M in VIRTUAL from LayerZero to Chainlink CCIP after the KelpDAO hack as VIRTUAL falls over 8%. The post Virtuals adopts...

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.001102	0	0.00	0.001095	0.001107	0.001084	3496515
1780530600	0.001102	1.3E-5	1.19	0.001089	0.001108	0.001084	2657868
1780444200	0.001089	-1.0E-6	-0.09	0.001092	0.001104	0.001079	3110719
1780357800	0.00109	6.0E-6	0.55	0.001085	0.001095	0.00108	2695841
1780271400	0.001084	-8.0E-6	-0.73	0.001097	0.001097	0.001079	2873357
1780185000	0.001092	4.0E-6	0.37	0.001096	0.001103	0.001079	3184296
1780098600	0.001088	-2.0E-6	-0.18	0.001093	0.001107	0.001075	2764726
1780012200	0.00109	1.6E-5	1.49	0.001074	0.001108	0.001074	3023591
1779925800	0.001074	-1.3E-5	-1.20	0.001088	0.001092	0.001074	1991947
1779839400	0.001087	8.0E-6	0.74	0.001084	0.001093	0.001074	2442286
1779753000	0.001079	-1.0E-5	-0.92	0.001091	0.001091	0.001073	3025391
1779666600	0.001089	4.0E-6	0.37	0.001085	0.001098	0.001079	2986759
1779580200	0.001085	6.0E-6	0.56	0.001089	0.001108	0.001081	3018436
1779493800	0.001079	3.0E-6	0.28	0.001076	0.00109	0.00107	1592464
1779407400	0.001076	-1.0E-6	-0.09	0.001078	0.001087	0.001071	3549262
1779321000	0.001077	5.0E-6	0.47	0.001073	0.001085	0.001055	4080609
1779234600	0.001072	-1.1E-5	-1.02	0.001083	0.001087	0.001066	2971396
1779148200	0.001083	1.1E-5	1.03	0.001086	0.001091	0.001073	3145138
1779061800	0.001072	0	0.00	0.001072	0.001089	0.00107	2092581
1778975400	0.001072	3.0E-6	0.28	0.001069	0.001084	0.00106	2844662
1778889000	0.001069	-2.0E-6	-0.19	0.00108	0.001084	0.001066	3017442
1778802600	0.001071	0	0.00	0.001071	0.001082	0.001066	1960740
1778716200	0.001071	-3.0E-6	-0.28	0.001074	0.001082	0.00106	3719353
1778629800	0.001074	-2.0E-6	-0.19	0.001076	0.001083	0.001074	3100340
1778543400	0.001076	2.0E-6	0.19	0.001074	0.001084	0.001066	2893281
1778457000	0.001074	8.0E-6	0.75	0.001066	0.001084	0.001066	2186869
1778370600	0.001066	5.0E-6	0.47	0.001061	0.001087	0.001053	4375173
1778284200	0.001061	-4.0E-6	-0.38	0.001067	0.001068	0.00105	9966903
1778197800	0.001065	2.0E-5	1.91	0.001045	0.001069	0.001038	5365202
1778111400	0.001045	0.000165	18.75	0.000899	0.0013	0.000893	17114277
1778025000	0.00088	3.1E-5	3.65	0.000855	0.00088	0.000839	6523585
1777938600	0.000849	-8.0E-6	-0.93	0.000855	0.00086	0.000837	3718259
1777852200	0.000857	7.0E-6	0.82	0.000848	0.000858	0.000842	3994082
1777765800	0.00085	-5.0E-6	-0.58	0.000855	0.000857	0.000838	2594767
1777679400	0.000855	0	0.00	0.000855	0.000858	0.000843	3185531
1777593000	0.000855	9.0E-6	1.06	0.000846	0.000855	0.000841	3911140
1777506600	0.000846	6.0E-6	0.71	0.00084	0.000848	0.00084	5059824
1777420200	0.00084	0	0.00	0.00084	0.000841	0.000836	5852693
1777333800	0.00084	5.0E-6	0.60	0.000834	0.000841	0.000832	9738909
1777247400	0.000835	-3.0E-6	-0.36	0.000839	0.000841	0.000831	14078378
1777161000	0.000838	0	0.00	0.000832	0.000841	0.000831	15295970
1777074600	0.000838	-3.0E-6	-0.36	0.000838	0.000842	0.000828	15628135
1776988200	0.000841	-1.0E-6	-0.12	0.000837	0.000841	0.00083	15543721
1776901800	0.000842	5.0E-6	0.60	0.000836	0.000842	0.000827	13632717
1776815400	0.000837	-2.0E-6	-0.24	0.000837	0.000841	0.000833	15952152
1776729000	0.000839	3.0E-6	0.36	0.000835	0.000842	0.000832	18634103
1776642600	0.000836	2.0E-6	0.24	0.000835	0.000842	0.00083	18930454
1776556200	0.000834	4.0E-6	0.48	0.00083	0.000841	0.000825	15540739
1776469800	0.00083	-6.0E-6	-0.72	0.000836	0.000842	0.000826	17981709
1776383400	0.000836	3.0E-6	0.36	0.000834	0.000842	0.000825	18834249
1776297000	0.000833	-3.0E-6	-0.36	0.000833	0.000842	0.000823	21428690
1776210600	0.000836	1.0E-6	0.12	0.000833	0.000836	0.000829	18401001
1776124200	0.000835	0	0.00	0.000835	0.000841	0.000823	17738838
1776037800	0.000835	0	0.00	0.000833	0.000842	0.000826	16606659
1775951400	0.000835	3.0E-6	0.36	0.000831	0.000837	0.000824	16090305
1775865000	0.000832	1.0E-6	0.12	0.000832	0.000837	0.000818	17845312
1775778600	0.000831	-5.0E-6	-0.60	0.000832	0.000837	0.000814	18885563
1775692200	0.000836	5.0E-6	0.60	0.000829	0.000837	0.00082	19022431
1775605800	0.000831	3.0E-6	0.36	0.000828	0.000834	0.000817	18450750
1775519400	0.000828	-4.0E-6	-0.48	0.00083	0.000841	0.000823	17111039
1775433000	0.000832	8.0E-6	0.97	0.000826	0.000838	0.000823	20364172
1775346600	0.000824	-1.0E-6	-0.12	0.000827	0.000828	0.000823	19550510
1775260200	0.000825	-2.0E-6	-0.24	0.000827	0.00083	0.000824	15759789
1775173800	0.000827	1.0E-6	0.12	0.000825	0.00083	0.000821	16018784
1775087400	0.000826	0	0.00	0.000825	0.000826	0.000821	20548961
1775001000	0.000826	-3.0E-6	-0.36	0.000826	0.00083	0.000818	21363654
1774914600	0.000829	0	0.00	0.00083	0.000831	0.000821	20233768
1774828200	0.000829	-0.000136	-14.09	0.000962	0.000965	0.000819	21446008
1774741800	0.000965	-1.1E-5	-1.13	0.000972	0.00099	0.000947	18685562
1774655400	0.000976	-3.0E-6	-0.31	0.000977	0.000994	0.000965	19459936
1774569000	0.000979	-1.0E-5	-1.01	0.000991	0.000994	0.000965	19040500
1774482600	0.000989	1.6E-5	1.64	0.000973	0.000994	0.000964	16482947
1774396200	0.000973	0	0.00	0.000972	0.000978	0.00095	13812801
1774309800	0.000973	-2.0E-6	-0.21	0.000973	0.001	0.000969	16143896
1774223400	0.000975	-1.6E-5	-1.61	0.00099	0.000994	0.000965	17635409
1774137000	0.000991	-6.0E-6	-0.60	0.000993	0.001006	0.000989	20502471
1774050600	0.000997	-4.0E-6	-0.40	0.000997	0.001003	0.000911	19218472
1773964200	0.001001	5.0E-6	0.50	0.001	0.001006	0.000991	16985707
1773877800	0.000996	-2.0E-6	-0.20	0.000997	0.001006	0.000987	18660014
1773791400	0.000998	-1.0E-6	-0.10	0.001	0.001028	0.000986	19008800
1773705000	0.000999	9.0E-6	0.91	0.000992	0.001005	0.000985	17452143
1773618600	0.00099	-4.0E-6	-0.40	0.00099	0.001	0.000987	20635759
1773532200	0.000994	-5.0E-6	-0.50	0.000997	0.001001	0.000989	19328810
1773445800	0.000999	-2.0E-6	-0.20	0.000998	0.001001	0.000992	17955224
1773359400	0.001001	1.0E-6	0.10	0.000998	0.001006	0.000994	16829287
1773273000	0.001	-4.0E-6	-0.40	0.001002	0.001028	0.000992	17791015
1773186600	0.001004	5.0E-6	0.50	0.000998	0.001014	0.000993	18377837
1773100200	0.000999	-1.1E-5	-1.09	0.001012	0.001014	0.000987	17634749
1773013800	0.00101	0	0.00	0.001008	0.00102	0.000993	17050863
1772927400	0.00101	0	0.00	0.001008	0.001019	0.000999	17661158
1772841000	0.00101	1.0E-6	0.10	0.001008	0.001019	0.000995	17988035
1772754600	0.001009	-1.0E-6	-0.10	0.001009	0.001019	0.000987	16127943

VERT/BTC 0 BTC -	VERT/EUR 0 € -
VERT/USD $ 0 -	VERT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de VERT

VERTUSDT Actualités

Virtuals adopts Chainlink CCIP as LayerZero migration wave grows

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Chat Crypto

Paires de VERT

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de VERT

VERTUSDT Actualités

Virtuals adopts Chainlink CCIP as LayerZero migration wave grows

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Chat Crypto

Paires de VERT

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Inscrivez-vous GRATUITEMENT et obtenez:

Supprimer les publicités