Vertus (VERT) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

VertusVERT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000759

0,00000700

(

0,93%

)

Liens officiels

Site Web

Info

Rang 4422

the-open-network

Catégories:

Offre

UST 0,000754

Échange

GATEIO

Demande

UST 0,000763

Heure dernière transaction

20:40:01

Volume (24h)

$ 2 631

Dernière taille de transaction

24 050,41

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,000759

Capitalisation boursière diluée

UST 910 800

Date de Genèse

Plage de jours 0,000748-0,000762

Plage de 52 semaines 0,000739-0,00241

Approvisionnement en circulation 1 200 000 000 / 1 200 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	1253124.07	0.00075205	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 942,00	VERT/USDT	/crypto/Vertus-VERT	1	/crypto/Vertus-VERT	100	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000979	-0.00022	-22.4719101124	0.000739	0.000992	3281985.30571	CX
4	0.001074	-0.000315	-29.3296089385	0.000739	0.001172	3067505.40893	CX
12	0.000825	-6.6E-5	-8	0.000739	0.0013	7752805.37952	CX
26	0.001345	-0.000586	-43.5687732342	0.000739	0.001355	15083648.4337	CX
52	0.001247	-0.000488	-39.1339214114	0.000739	0.00241	29263551.4177	CX
156	0.001247	-0.000488	-39.1339214114	0.000739	0.00241	29263551.4177	CX
260	0.001247	-0.000488	-39.1339214114	0.000739	0.00241	29263551.4177	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782345000	0.000751	-2.9E-5	-3.72	0.00078	0.00078	0.000739	3394451
1782258600	0.00078	-0.000113	-12.65	0.000893	0.000893	0.00076	3264434
1782172200	0.000893	-3.6E-5	-3.88	0.000929	0.000929	0.00086	3444237
1782085800	0.000929	-2.2E-5	-2.31	0.000951	0.000954	0.000921	3360798
1781999400	0.000951	-3.0E-5	-3.06	0.000982	0.000986	0.000939	4091926
1781913000	0.000981	-2.0E-6	-0.20	0.000983	0.000992	0.000965	2116477
1781826600	0.000983	4.0E-6	0.41	0.000979	0.000992	0.000969	3301572
1781740200	0.000979	-1.4E-5	-1.41	0.000991	0.001002	0.000966	1593881
1781653800	0.000993	-1.9E-5	-1.88	0.001012	0.001024	0.000988	3569379
1781567400	0.001012	-1.6E-5	-1.56	0.001028	0.001031	0.001005	3317300
1781481000	0.001028	-7.0E-6	-0.68	0.001035	0.001048	0.00102	3863759
1781394600	0.001035	-1.5E-5	-1.43	0.00105	0.00105	0.001023	2690642
1781308200	0.00105	-2.7E-5	-2.51	0.001077	0.001107	0.000993	4792911
1781221800	0.001077	6.0E-6	0.56	0.001078	0.001089	0.001065	2832471
1781135400	0.001071	-3.9E-5	-3.51	0.00111	0.00111	0.001067	2356214
1781049000	0.00111	-6.0E-6	-0.54	0.001111	0.001172	0.001101	3127324
1780962600	0.001116	0	0.00	0.001116	0.001118	0.001099	2411049
1780876200	0.001116	1.6E-5	1.45	0.0011	0.001118	0.001099	2365975
1780789800	0.0011	-1.0E-6	-0.09	0.0011	0.001107	0.001087	3036379
1780703400	0.001101	-1.0E-6	-0.09	0.001096	0.001106	0.001076	3152046
1780617000	0.001102	0	0.00	0.001095	0.001107	0.001084	3496515
1780530600	0.001102	1.3E-5	1.19	0.001089	0.001108	0.001084	2657868
1780444200	0.001089	-1.0E-6	-0.09	0.001092	0.001104	0.001079	3110719
1780357800	0.00109	6.0E-6	0.55	0.001085	0.001095	0.00108	2695841
1780271400	0.001084	-8.0E-6	-0.73	0.001097	0.001097	0.001079	2873357
1780185000	0.001092	4.0E-6	0.37	0.001096	0.001103	0.001079	3184296
1780098600	0.001088	-2.0E-6	-0.18	0.001093	0.001107	0.001075	2764726
1780012200	0.00109	1.6E-5	1.49	0.001074	0.001108	0.001074	3023591
1779925800	0.001074	-1.3E-5	-1.20	0.001088	0.001092	0.001074	1991947
1779839400	0.001087	8.0E-6	0.74	0.001084	0.001093	0.001074	2442286
1779753000	0.001079	-1.0E-5	-0.92	0.001091	0.001091	0.001073	3025391
1779666600	0.001089	4.0E-6	0.37	0.001085	0.001098	0.001079	2986759
1779580200	0.001085	6.0E-6	0.56	0.001089	0.001108	0.001081	3018436
1779493800	0.001079	3.0E-6	0.28	0.001076	0.00109	0.00107	1592464
1779407400	0.001076	-1.0E-6	-0.09	0.001078	0.001087	0.001071	3549262
1779321000	0.001077	5.0E-6	0.47	0.001073	0.001085	0.001055	4080609
1779234600	0.001072	-1.1E-5	-1.02	0.001083	0.001087	0.001066	2971396
1779148200	0.001083	1.1E-5	1.03	0.001086	0.001091	0.001073	3145138
1779061800	0.001072	0	0.00	0.001072	0.001089	0.00107	2092581
1778975400	0.001072	3.0E-6	0.28	0.001069	0.001084	0.00106	2844662
1778889000	0.001069	-2.0E-6	-0.19	0.00108	0.001084	0.001066	3017442
1778802600	0.001071	0	0.00	0.001071	0.001082	0.001066	1960740
1778716200	0.001071	-3.0E-6	-0.28	0.001074	0.001082	0.00106	3719353
1778629800	0.001074	-2.0E-6	-0.19	0.001076	0.001083	0.001074	3100340
1778543400	0.001076	2.0E-6	0.19	0.001074	0.001084	0.001066	2893281
1778457000	0.001074	8.0E-6	0.75	0.001066	0.001084	0.001066	2186869
1778370600	0.001066	5.0E-6	0.47	0.001061	0.001087	0.001053	4375173
1778284200	0.001061	-4.0E-6	-0.38	0.001067	0.001068	0.00105	9966903
1778197800	0.001065	2.0E-5	1.91	0.001045	0.001069	0.001038	5365202
1778111400	0.001045	0.000165	18.75	0.000899	0.0013	0.000893	17114277
1778025000	0.00088	3.1E-5	3.65	0.000855	0.00088	0.000839	6523585
1777938600	0.000849	-8.0E-6	-0.93	0.000855	0.00086	0.000837	3718259
1777852200	0.000857	7.0E-6	0.82	0.000848	0.000858	0.000842	3994082
1777765800	0.00085	-5.0E-6	-0.58	0.000855	0.000857	0.000838	2594767
1777679400	0.000855	0	0.00	0.000855	0.000858	0.000843	3185531
1777593000	0.000855	9.0E-6	1.06	0.000846	0.000855	0.000841	3911140
1777506600	0.000846	6.0E-6	0.71	0.00084	0.000848	0.00084	5059824
1777420200	0.00084	0	0.00	0.00084	0.000841	0.000836	5852693
1777333800	0.00084	5.0E-6	0.60	0.000834	0.000841	0.000832	9738909
1777247400	0.000835	-3.0E-6	-0.36	0.000839	0.000841	0.000831	14078378
1777161000	0.000838	0	0.00	0.000832	0.000841	0.000831	15295970
1777074600	0.000838	-3.0E-6	-0.36	0.000838	0.000842	0.000828	15628135
1776988200	0.000841	-1.0E-6	-0.12	0.000837	0.000841	0.00083	15543721
1776901800	0.000842	5.0E-6	0.60	0.000836	0.000842	0.000827	13632717
1776815400	0.000837	-2.0E-6	-0.24	0.000837	0.000841	0.000833	15952152
1776729000	0.000839	3.0E-6	0.36	0.000835	0.000842	0.000832	18634103
1776642600	0.000836	2.0E-6	0.24	0.000835	0.000842	0.00083	18930454
1776556200	0.000834	4.0E-6	0.48	0.00083	0.000841	0.000825	15540739
1776469800	0.00083	-6.0E-6	-0.72	0.000836	0.000842	0.000826	17981709
1776383400	0.000836	3.0E-6	0.36	0.000834	0.000842	0.000825	18834249
1776297000	0.000833	-3.0E-6	-0.36	0.000833	0.000842	0.000823	21428690
1776210600	0.000836	1.0E-6	0.12	0.000833	0.000836	0.000829	18401001
1776124200	0.000835	0	0.00	0.000835	0.000841	0.000823	17738838
1776037800	0.000835	0	0.00	0.000833	0.000842	0.000826	16606659
1775951400	0.000835	3.0E-6	0.36	0.000831	0.000837	0.000824	16090305
1775865000	0.000832	1.0E-6	0.12	0.000832	0.000837	0.000818	17845312
1775778600	0.000831	-5.0E-6	-0.60	0.000832	0.000837	0.000814	18885563
1775692200	0.000836	5.0E-6	0.60	0.000829	0.000837	0.00082	19022431
1775605800	0.000831	3.0E-6	0.36	0.000828	0.000834	0.000817	18450750
1775519400	0.000828	-4.0E-6	-0.48	0.00083	0.000841	0.000823	17111039
1775433000	0.000832	8.0E-6	0.97	0.000826	0.000838	0.000823	20364172
1775346600	0.000824	-1.0E-6	-0.12	0.000827	0.000828	0.000823	19550510
1775260200	0.000825	-2.0E-6	-0.24	0.000827	0.00083	0.000824	15759789
1775173800	0.000827	1.0E-6	0.12	0.000825	0.00083	0.000821	16018784
1775087400	0.000826	0	0.00	0.000825	0.000826	0.000821	20548961
1775001000	0.000826	-3.0E-6	-0.36	0.000826	0.00083	0.000818	21363654
1774914600	0.000829	0	0.00	0.00083	0.000831	0.000821	20233768
1774828200	0.000829	-0.000136	-14.09	0.000962	0.000965	0.000819	21446008
1774741800	0.000965	-1.1E-5	-1.13	0.000972	0.00099	0.000947	18685562
1774655400	0.000976	-3.0E-6	-0.31	0.000977	0.000994	0.000965	19459936
1774569000	0.000979	-1.0E-5	-1.01	0.000991	0.000994	0.000965	19040500
1774482600	0.000989	1.6E-5	1.64	0.000973	0.000994	0.000964	16482947