Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 15006750 | 0.00075725 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 11 363,00 | VSC/USDT | /crypto/Vyvo-Smart-Chain-VSC | 1 | /crypto/Vyvo-Smart-Chain-VSC | 100 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de VSC
What is Vyvo Smart Chain Network?
Vyvo Smart Chain Network is a Layer 1 Ethereum-compatible blockchain network. It is the latest blockchain framework that aims to ensure data security and decentralization through hybrid Proof-of-Stake (PoS) and Proof-of-Sensing (PoSe) validation protocols.
What is...
What is Vyvo Smart Chain Network?
Vyvo Smart Chain Network is a Layer 1 Ethereum-compatible blockchain network. It is the latest blockchain framework that aims to ensure data security and decentralization through hybrid Proof-of-Stake (PoS) and Proof-of-Sensing (PoSe) validation protocols.
What is Vyvo Coin $(VSC)?
Vyvo Coin ($VSC) is the native cryptocurrency of Vyvo Smart Chain Network. It is used for various purposes within the ecosystem, including staking and rewarding users for contributions.
How the Burn-and-Mint Economics will work in Vyvo Smart Chain?
The Vyvo Coin (VSC) to Vyvo Data Credit (VDC) relationship is based on burn-and-mint equilibrium. This relationship’s intent is to allow for a supply of VSC to respond to Data purchase trends such that, when equilibrium is reached, the amount of VSC that currently exists remains static month-to-month. The amount of VDC produced by burning VSC will fluctuate based on the USD price of VSC.
Show More
VSCUSDT Actualités
ChainWire
il y a 12 heures
VSCUSDT (-0,18%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.000566 | -2.4E-5 | -4.07 | 0.00059 | 0.000908 | 0.000459 | 12063078 |
| 1780444200 | 0.00059 | 0.000271 | 84.95 | 0.000319 | 0.001969 | 0.000308 | 31636629 |
| 1780357800 | 0.000319 | -4.2E-5 | -11.63 | 0.000361 | 0.000361 | 0.00023 | 1354042 |
| 1780271400 | 0.000361 | 1.0E-5 | 2.85 | 0.000351 | 0.000372 | 0.000348 | 178780 |
| 1780185000 | 0.000351 | -1.4E-5 | -3.84 | 0.000365 | 0.000365 | 0.000351 | 2863630 |
| 1780098600 | 0.000365 | 0 | 0.00 | 0.000365 | 0.000367 | 0.000363 | 5518278 |
| 1780012200 | 0.000365 | 3.0E-6 | 0.83 | 0.000362 | 0.00037 | 0.000362 | 20963881 |
| 1779925800 | 0.000362 | -4.0E-6 | -1.09 | 0.000366 | 0.000366 | 0.000355 | 5846263 |
| 1779839400 | 0.000366 | 5.0E-6 | 1.39 | 0.000357 | 0.000372 | 0.000351 | 36898773 |
| 1779753000 | 0.000361 | 5.0E-6 | 1.40 | 0.000356 | 0.000368 | 0.000353 | 39494211 |
| 1779666600 | 0.000356 | 0 | 0.00 | 0.000356 | 0.000357 | 0.000355 | 1032547 |
| 1779580200 | 0.000356 | 1.0E-6 | 0.28 | 0.000355 | 0.000356 | 0.000354 | 57564 |
| 1779493800 | 0.000355 | -4.0E-6 | -1.11 | 0.000359 | 0.00036 | 0.000354 | 6033326 |
| 1779407400 | 0.000359 | -2.0E-6 | -0.55 | 0.000361 | 0.000363 | 0.000359 | 1331857 |
| 1779321000 | 0.000361 | -1.0E-6 | -0.28 | 0.000362 | 0.000363 | 0.00036 | 4288935 |
| 1779234600 | 0.000362 | -1.3E-5 | -3.47 | 0.000375 | 0.000375 | 0.000362 | 7448073 |
| 1779148200 | 0.000375 | 4.0E-6 | 1.08 | 0.000374 | 0.000377 | 0.00037 | 12745049 |
| 1779061800 | 0.000371 | 0 | 0.00 | 0.000371 | 0.000374 | 0.000367 | 97486 |
| 1778975400 | 0.000371 | 0 | 0.00 | 0.000371 | 0.000371 | 0.000371 | 0 |
| 1778889000 | 0.000371 | 4.0E-6 | 1.09 | 0.000374 | 0.000374 | 0.000368 | 251327 |
| 1778802600 | 0.000367 | 0 | 0.00 | 0.000367 | 0.000379 | 0.000367 | 229797 |
| 1778716200 | 0.000367 | -1.9E-5 | -4.92 | 0.000386 | 0.000396 | 0.000367 | 10666248 |
| 1778629800 | 0.000386 | 2.0E-6 | 0.52 | 0.000384 | 0.000412 | 0.000378 | 19943229 |
| 1778543400 | 0.000384 | -6.0E-6 | -1.54 | 0.00039 | 0.000391 | 0.000382 | 8798067 |
| 1778457000 | 0.00039 | 2.0E-6 | 0.52 | 0.000388 | 0.000391 | 0.000388 | 17140313 |
| 1778370600 | 0.000388 | -4.0E-6 | -1.02 | 0.000392 | 0.000394 | 0.000388 | 5138627 |
| 1778284200 | 0.000392 | 3.0E-6 | 0.77 | 0.000389 | 0.000392 | 0.000389 | 7335888 |
| 1778197800 | 0.000389 | -1.0E-6 | -0.26 | 0.00039 | 0.00039 | 0.000387 | 40314 |
| 1778111400 | 0.00039 | 1.0E-6 | 0.26 | 0.000384 | 0.00039 | 0.000384 | 347039 |
| 1778025000 | 0.000389 | -5.0E-6 | -1.27 | 0.000394 | 0.000394 | 0.000378 | 305178 |
| 1777938600 | 0.000394 | 0 | 0.00 | 0.000394 | 0.000394 | 0.000394 | 10152 |
| 1777852200 | 0.000394 | -1.0E-6 | -0.25 | 0.000395 | 0.000395 | 0.000392 | 64099 |
| 1777765800 | 0.000395 | -2.0E-6 | -0.50 | 0.000397 | 0.000397 | 0.000395 | 48660 |
| 1777679400 | 0.000397 | 1.0E-6 | 0.25 | 0.000396 | 0.000398 | 0.000396 | 85607 |
| 1777593000 | 0.000396 | 0 | 0.00 | 0.000396 | 0.000396 | 0.000396 | 6854 |
| 1777506600 | 0.000396 | -2.0E-6 | -0.50 | 0.000397 | 0.000397 | 0.000396 | 3050449 |
| 1777420200 | 0.000398 | -5.0E-6 | -1.24 | 0.000403 | 0.000404 | 0.000398 | 154758 |
| 1777333800 | 0.000403 | -2.4E-5 | -5.62 | 0.000427 | 0.000427 | 0.000396 | 1924295 |
| 1777247400 | 0.000427 | 1.0E-6 | 0.23 | 0.000426 | 0.000427 | 0.000426 | 60211 |
| 1777161000 | 0.000426 | -1.0E-6 | -0.23 | 0.000427 | 0.000427 | 0.000426 | 39399 |
| 1777074600 | 0.000427 | -1.0E-6 | -0.23 | 0.000428 | 0.000429 | 0.000418 | 5109818 |
| 1776988200 | 0.000428 | -6.0E-6 | -1.38 | 0.000434 | 0.000434 | 0.000428 | 19915233 |
| 1776901800 | 0.000434 | -7.0E-6 | -1.59 | 0.000441 | 0.000441 | 0.000429 | 1564454 |
| 1776815400 | 0.000441 | 5.0E-6 | 1.15 | 0.000436 | 0.000442 | 0.000434 | 70674 |
| 1776729000 | 0.000436 | 0 | 0.00 | 0.000436 | 0.000437 | 0.000429 | 143189 |
| 1776642600 | 0.000436 | -1.5E-5 | -3.33 | 0.000451 | 0.000452 | 0.000434 | 3121488 |
| 1776556200 | 0.000451 | -1.6E-5 | -3.43 | 0.000467 | 0.000467 | 0.000415 | 751273 |
| 1776469800 | 0.000467 | -2.1E-5 | -4.30 | 0.000487 | 0.000488 | 0.000464 | 6270421 |
| 1776383400 | 0.000488 | 5.0E-6 | 1.04 | 0.000485 | 0.000495 | 0.000464 | 19131465 |
| 1776297000 | 0.000483 | 2.5E-5 | 5.46 | 0.000458 | 0.000495 | 0.000458 | 19394753 |
| 1776210600 | 0.000458 | 7.0E-6 | 1.55 | 0.00045 | 0.000459 | 0.00045 | 23837406 |
| 1776124200 | 0.000451 | 6.0E-6 | 1.35 | 0.000446 | 0.000457 | 0.000433 | 22290880 |
| 1776037800 | 0.000445 | -2.0E-6 | -0.45 | 0.000447 | 0.000448 | 0.000445 | 20613769 |
| 1775951400 | 0.000447 | -5.0E-6 | -1.11 | 0.000452 | 0.000452 | 0.000429 | 20834844 |
| 1775865000 | 0.000452 | 1.0E-5 | 2.26 | 0.000443 | 0.000453 | 0.000442 | 20410238 |
| 1775778600 | 0.000442 | -7.0E-6 | -1.56 | 0.000448 | 0.000454 | 0.000438 | 20005476 |
| 1775692200 | 0.000449 | -9.0E-6 | -1.97 | 0.000458 | 0.000469 | 0.000439 | 22838796 |
| 1775605800 | 0.000458 | 2.0E-6 | 0.44 | 0.000456 | 0.000458 | 0.000445 | 20813437 |
| 1775519400 | 0.000456 | -1.6E-5 | -3.39 | 0.000472 | 0.000472 | 0.000448 | 19175770 |
| 1775433000 | 0.000472 | 2.4E-5 | 5.36 | 0.000449 | 0.00049 | 0.000448 | 21296655 |
| 1775346600 | 0.000448 | -1.0E-6 | -0.22 | 0.000449 | 0.000449 | 0.000448 | 20888286 |
| 1775260200 | 0.000449 | -2.8E-5 | -5.87 | 0.000477 | 0.000478 | 0.000447 | 20133410 |
| 1775173800 | 0.000477 | -7.0E-6 | -1.45 | 0.000483 | 0.000485 | 0.000459 | 19235513 |
| 1775087400 | 0.000484 | 9.0E-6 | 1.89 | 0.000476 | 0.000495 | 0.000475 | 17954275 |
| 1775001000 | 0.000475 | -1.2E-5 | -2.46 | 0.000487 | 0.000487 | 0.000468 | 18666042 |
| 1774914600 | 0.000487 | 3.5E-5 | 7.74 | 0.000452 | 0.000491 | 0.000445 | 13556646 |
| 1774828200 | 0.000452 | 3.0E-6 | 0.67 | 0.000449 | 0.000453 | 0.000438 | 20699115 |
| 1774741800 | 0.000449 | 0 | 0.00 | 0.000449 | 0.000449 | 0.000436 | 20564273 |
| 1774655400 | 0.000449 | -9.0E-6 | -1.97 | 0.000457 | 0.000465 | 0.000439 | 20160454 |
| 1774569000 | 0.000458 | -3.1E-5 | -6.34 | 0.00049 | 0.00049 | 0.000419 | 23910491 |
| 1774482600 | 0.000489 | 8.0E-6 | 1.66 | 0.000481 | 0.000499 | 0.000473 | 18350245 |
| 1774396200 | 0.000481 | 0 | 0.00 | 0.000482 | 0.000518 | 0.000471 | 19224873 |
| 1774309800 | 0.000481 | 3.1E-5 | 6.89 | 0.000452 | 0.000482 | 0.00045 | 19829397 |
| 1774223400 | 0.00045 | -4.0E-5 | -8.16 | 0.00049 | 0.00049 | 0.000446 | 20629329 |
| 1774137000 | 0.00049 | 8.0E-6 | 1.66 | 0.000482 | 0.000494 | 0.000469 | 19596418 |
| 1774050600 | 0.000482 | -3.2E-5 | -6.23 | 0.000506 | 0.000508 | 0.000476 | 19157043 |
| 1773964200 | 0.000514 | -0.000208 | -28.81 | 0.000722 | 0.000791 | 0.000442 | 25511968 |
| 1773877800 | 0.000722 | 1.0E-6 | 0.14 | 0.000721 | 0.000725 | 0.000655 | 13736846 |
| 1773791400 | 0.000721 | -0.000101 | -12.29 | 0.000822 | 0.000822 | 0.000663 | 14172763 |
| 1773705000 | 0.000822 | 0.000145 | 21.42 | 0.000659 | 0.000854 | 0.000659 | 20504475 |
| 1773618600 | 0.000677 | 0.000114 | 20.25 | 0.000563 | 0.000759 | 0.000536 | 16219243 |
| 1773532200 | 0.000563 | -7.1E-5 | -11.20 | 0.000633 | 0.000758 | 0.000544 | 14425325 |
| 1773445800 | 0.000634 | -8.8E-5 | -12.19 | 0.000722 | 0.000773 | 0.000545 | 16060628 |
| 1773359400 | 0.000722 | -0.000104 | -12.59 | 0.000826 | 0.000827 | 0.000528 | 13196131 |
| 1773273000 | 0.000826 | -2.7E-5 | -3.17 | 0.000851 | 0.000853 | 0.000808 | 11728376 |
| 1773186600 | 0.000853 | -6.8E-5 | -7.38 | 0.000919 | 0.000924 | 0.000828 | 11347160 |
| 1773100200 | 0.000921 | -1.7E-5 | -1.81 | 0.000938 | 0.000953 | 0.000919 | 8660384 |
| 1773013800 | 0.000938 | 1.0E-6 | 0.11 | 0.000937 | 0.000962 | 0.000915 | 10080585 |
| 1772927400 | 0.000937 | -1.2E-5 | -1.26 | 0.000947 | 0.000949 | 0.000935 | 9184405 |
| 1772841000 | 0.000949 | -2.4E-5 | -2.47 | 0.000976 | 0.000976 | 0.000947 | 9359596 |
| 1772754600 | 0.000973 | -9.0E-6 | -0.92 | 0.00098 | 0.000982 | 0.00097 | 9037554 |
| 1772668200 | 0.000982 | -6.1E-5 | -5.85 | 0.001041 | 0.001048 | 0.000961 | 10592281 |
