WalletConnect TokenWCT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,04498

0,00078

(

1,76%

)

Liens officiels

Site Web

Info

Rang 1564

optimistic-ethereum

Catégories:

Offre

US$ 0,04501

Échange

COINBASE

Demande

US$ 0,04505

Heure dernière transaction

13:48:03

Volume (24h)

$ 2 311

Dernière taille de transaction

1 111,61

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,04498

Capitalisation boursière diluée

US$ 44 979 958

Date de Genèse

Plage de jours 0,0441-0,04528

Plage de 52 semaines 0,0392-0,41289

Approvisionnement en circulation 999 999 057 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	9715912.8	0.04414	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 428 860,00	WCT/USDT	/crypto/WalletConnect-Token-WCT	1	/crypto/WalletConnect-Token-WCT	79.5964614798	10 heures il y a
Upbit	1891802.04514	65.8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 124 480 574,00	WCT/KRW	/crypto/WalletConnect-Token-WCT	2	/crypto/WalletConnect-Token-WCT	15.4983635314	10 heures il y a
Gate	204444	0.044205	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 9 037,00	WCT/USDT	/crypto/WalletConnect-Token-WCT	3	/crypto/WalletConnect-Token-WCT	1.6748831845	10 heures il y a
Bitvavo	169756.984167	0.038676	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 6 565,00	WCT/EUR	/crypto/WalletConnect-Token-WCT	4	/crypto/WalletConnect-Token-WCT	1.39071392769	10 heures il y a
KuCoin	132133.5	0.04419	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 5 838,00	WCT/USDT	/crypto/WalletConnect-Token-WCT	5	/crypto/WalletConnect-Token-WCT	1.08248800287	10 heures il y a
Coinbase	56532.3	0.04415	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 2 495,00	WCT/USD	/crypto/WalletConnect-Token-WCT	6	/crypto/WalletConnect-Token-WCT	0.463134152389	10 heures il y a
Kraken	18621.07728	0.044155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 822,00	WCT/USD	/crypto/WalletConnect-Token-WCT	7	/crypto/WalletConnect-Token-WCT	0.152550963655	10 heures il y a
Kraken	9565.41224	0.0387	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 370,00	WCT/EUR	/crypto/WalletConnect-Token-WCT	8	/crypto/WalletConnect-Token-WCT	0.0783635035196	10 heures il y a
Bithumb	7506.10751511	65.28	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 489 998,00	WCT/KRW	/crypto/WalletConnect-Token-WCT	9	/crypto/WalletConnect-Token-WCT	0.0614928941817	10 heures il y a
Crypto.com	189	0.044165	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 8,00	WCT/USD	/crypto/WalletConnect-Token-WCT	10	/crypto/WalletConnect-Token-WCT	0.00154836004906	10 heures il y a
HitBTC	0	0.04417	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0,00000000	WCT/USDT	/crypto/WalletConnect-Token-WCT	11	/crypto/WalletConnect-Token-WCT	0	10 heures il y a
Upbit	0	7.0E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0,00000000	WCT/BTC	/crypto/WalletConnect-Token-WCT	12	/crypto/WalletConnect-Token-WCT	0	10 heures il y a
Gemini	0	0.0441495	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783746000	USD	US$ 0,00000000	WCT/USD	/crypto/WalletConnect-Token-WCT	13	/crypto/WalletConnect-Token-WCT	0	10 heures il y a
Upbit	0	0.0638	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	USDT	$ 0,00000000	WCT/USDT	/crypto/WalletConnect-Token-WCT	14	/crypto/WalletConnect-Token-WCT	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0445	0.00048	1.07865168539	0.0428	0.0463	248675.373834	CX
4	0.0462	-0.00122	-2.64069264069	0.0392	0.056	676068.8497	CX
12	0.0621	-0.01712	-27.5684380032	0.0392	0.0758	618914.991998	CX
26	0.0781	-0.03312	-42.4071702945	0.0392	0.1143	816782.676154	CX
52	0.3348	-0.28982	-86.5651135006	0.0392	0.41289	681027.276647	CX
156	0	0	0	0	0.45557	227110.173915	CX
260	0.18437111	-0.13939111	-75.6035530729	0.0392	0.45557	136764.761869	CX

The WalletConnect Network is the onchain UX ecosystem. It is the open and decentralized network that enables users to connect to apps across the globe. It continues to power over 15M monthly connections for users across the world's leading decentralized applications and 300+ chains. In the past 12 m... The WalletConnect Network is the onchain UX ecosystem. It is the open and decentralized network that enables users to connect to apps across the globe. It continues to power over 15M monthly connections for users across the world's leading decentralized applications and 300+ chains. In the past 12 months, the WalletConnect Network has grown by over 240%. Simply put, the WalletConnect Network plays a critical role in the $2+ trillion that flows throughout web3 today. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783727400	0.0442	0	0.00	0.0442	0.0453	0.0442	122314
1783641000	0.0442	0.001	2.31	0.0432	0.0447	0.0428	147664
1783554600	0.0432	-0.00039	-0.89	0.04355	0.0463	0.043	792247
1783468200	0.04359	-0.00091	-2.04	0.0445	0.04593	0.04333	144182
1783381800	0.0445	-0.00043	-0.96	0.04493	0.045	0.043	135179
1783295400	0.04493	0.00033	0.74	0.0446	0.04493	0.04317	232578
1783209000	0.0446	0.0001	0.22	0.0445	0.046	0.0437	166561
1783122600	0.0445	0.00051	1.16	0.04399	0.045	0.0437	284763
1783036200	0.04399	-1.0E-5	-0.02	0.044	0.04735	0.04337	388867
1782949800	0.044	0.00262	6.33	0.04138	0.044	0.0405	230899
1782863400	0.04138	-0.00082	-1.94	0.0422	0.04238	0.04071	123469
1782777000	0.0422	0.0002	0.48	0.042	0.0432	0.0417	121716
1782690600	0.042	0.00028	0.67	0.04248	0.04434	0.04195	306474
1782604200	0.04172	0.00012	0.29	0.0416	0.04292	0.04137	102306
1782517800	0.0416	0.0011	2.72	0.0405	0.04302	0.03997	553991
1782431400	0.0405	-0.00232	-5.42	0.04282	0.0437	0.0392	468426
1782345000	0.04282	-0.00288	-6.30	0.04661	0.04786	0.04078	826555
1782258600	0.0457	0.0005	1.11	0.0452	0.0478	0.0432	444098
1782172200	0.0452	-0.0017	-3.62	0.047	0.048	0.0447	686336
1782085800	0.0469	-0.0001	-0.21	0.0471	0.0477	0.046	815879
1781999400	0.047	-0.0046	-8.91	0.0516	0.0545	0.0468	2211853
1781913000	0.0516	0.0073	16.48	0.0446	0.056	0.0441	3907935
1781826600	0.0443	-0.0033	-6.93	0.0476	0.0488	0.0431	1042918
1781740200	0.0476	-0.0001	-0.21	0.0477	0.0496	0.047	807151
1781653800	0.0477	0.0007	1.49	0.0492	0.0506	0.0461	2300183
1781567400	0.047	-0.001	-2.08	0.0482	0.0493	0.0468	425853
1781481000	0.048	0.00066	1.39	0.04734	0.0494	0.0463	407271
1781394600	0.04734	0.00114	2.47	0.0462	0.04891	0.0457	732245
1781308200	0.0462	-0.0019	-3.95	0.0483	0.0485	0.0462	280445
1781221800	0.0481	0.00227	4.95	0.04583	0.0498	0.0451	664547
1781135400	0.04583	0.00163	3.69	0.0442	0.04636	0.04377	33063
1781049000	0.0442	-0.0008	-1.78	0.0451	0.0451	0.043	406033
1780962600	0.045	-0.0004	-0.88	0.0468	0.0484	0.0437	1301135
1780876200	0.0454	0.0007	1.57	0.0447	0.0461	0.0437	184935
1780789800	0.0447	0.001	2.29	0.0437	0.045	0.0416	394413
1780703400	0.0437	-0.0043	-8.96	0.0482	0.0485	0.0427	669687
1780617000	0.048	-0.0034	-6.61	0.0514	0.0519	0.0471	345708
1780530600	0.0514	0.0011	2.19	0.0503	0.0525	0.0496	264102
1780444200	0.0503	-0.0042	-7.71	0.0544	0.0545	0.0496	538876
1780357800	0.0545	-0.0014	-2.50	0.0562	0.0581	0.0528	671389
1780271400	0.0559	0.0014	2.57	0.0546	0.0589	0.0546	853308
1780185000	0.0545	-0.0002	-0.37	0.0547	0.0561	0.0545	114506
1780098600	0.0547	-0.0001	-0.18	0.0551	0.0561	0.0539	246991
1780012200	0.0548	-0.0039	-6.64	0.0587	0.0587	0.0539	289602
1779925800	0.0587	0.0001	0.17	0.0585	0.0592	0.0578	385642
1779839400	0.0586	-0.002	-3.30	0.0606	0.0608	0.0578	512672
1779753000	0.0606	-0.0002	-0.33	0.061	0.063	0.0605	128034
1779666600	0.0608	-0.0037	-5.74	0.0645	0.0645	0.0604	252346
1779580200	0.0645	0.0009	1.42	0.064	0.0682	0.0607	804551
1779493800	0.0636	-0.0011	-1.70	0.0649	0.0656	0.0619	454472
1779407400	0.0647	0.0046	7.65	0.0601	0.0663	0.0601	817411
1779321000	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1779234600	0.0601	-0.0012	-1.96	0.0613	0.0628	0.0596	324306
1779148200	0.0613	0.0029	4.97	0.0589	0.0616	0.0585	361642
1779061800	0.0584	-0.0027	-4.42	0.0611	0.0617	0.0575	161479
1778975400	0.0611	-0.001	-1.61	0.0621	0.0631	0.0592	456953
1778889000	0.0621	-0.0037	-5.62	0.0656	0.0664	0.0617	534891
1778802600	0.0658	0.0015	2.33	0.0643	0.0672	0.0634	455578
1778716200	0.0643	-0.0079	-10.94	0.0724	0.0735	0.0638	1050003
1778629800	0.0722	0.0016	2.27	0.0705	0.0758	0.0696	1063910
1778543400	0.0706	-0.0011	-1.53	0.0718	0.0723	0.069	350693
1778457000	0.0717	0.0019	2.72	0.0698	0.0732	0.0686	1382689
1778370600	0.0698	-0.0021	-2.92	0.0719	0.0725	0.0693	439569
1778284200	0.0719	0.0017	2.42	0.0695	0.07257	0.0668	294926
1778197800	0.0702	0.0053	8.17	0.0651	0.0716	0.064	945783
1778111400	0.0649	-0.0004	-0.61	0.0653	0.0685	0.0643	382669
1778025000	0.0653	0.0022	3.49	0.0631	0.0686	0.0631	566212
1777938600	0.0631	0.0007	1.12	0.0624	0.0642	0.0616	229220
1777852200	0.0624	-0.0011	-1.73	0.0635	0.0635	0.0612	277375
1777765800	0.0635	0.0003	0.47	0.0632	0.0637	0.0617	213484
1777679400	0.0632	0.0022	3.61	0.061	0.0637	0.0608	403585
1777593000	0.061	-0.0026	-4.09	0.0636	0.0645	0.0606	353264
1777506600	0.0636	0.0004	0.63	0.0629	0.0653	0.0621	848394
1777420200	0.0632	0.0023	3.78	0.0609	0.0636	0.0609	770095
1777333800	0.0609	-0.0038	-5.87	0.0647	0.0647	0.06	450116
1777247400	0.0647	-0.0047	-6.77	0.0691	0.0732	0.0643	2485582
1777161000	0.0694	0.0067	10.69	0.0628	0.0712	0.0617	3538903
1777074600	0.0627	0.0035	5.91	0.0592	0.064	0.0592	1076404
1776988200	0.0592	-0.0009	-1.50	0.0601	0.0601	0.058	301807
1776901800	0.0601	0.0004	0.67	0.0597	0.0613	0.0595	265050
1776815400	0.0597	-0.0002	-0.33	0.0599	0.0604	0.0588	343723
1776729000	0.0599	0.0019	3.28	0.058	0.0603	0.0577	272302
1776642600	0.058	-0.0014	-2.36	0.0593	0.0618	0.0576	1314802
1776556200	0.0594	-0.0027	-4.35	0.0621	0.0622	0.0589	529627
1776469800	0.0621	-0.0015	-2.36	0.0636	0.0636	0.0607	489438
1776383400	0.0636	0.0014	2.25	0.0619	0.0698	0.0612	4164794
1776297000	0.0622	0.0063	11.27	0.0559	0.0654	0.0559	6020777
1776210600	0.0559	-0.0032	-5.41	0.0593	0.0604	0.0554	1062009
1776124200	0.0591	0.007	13.44	0.0521	0.0615	0.0521	4714836
1776037800	0.0521	-0.0039	-6.96	0.056	0.0565	0.052	635171
1775951400	0.056	-0.0011	-1.93	0.0571	0.0571	0.0556	246551