WorldcoinWLD

US$ 1,59

-0,025855

(

-1,60%

)

Liens officiels

Site Web

Discord

Info

Rang 153

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,59

Échange

BINA

Demande

US$ 1,60

Heure dernière transaction

06:19:02

Volume (24h)

$ 41 660 704

Dernière taille de transaction

77,00

Volume/Capitalisation boursière (24h)

0,20%

Prix transaction

US$ 1,59

Capitalisation boursière diluée

US$ 15 927 900 000

Date de Genèse

17/7/2023

Plage de jours 1,57-1,63

Plage de 52 semaines 1,28-11,98

Approvisionnement en circulation 132 768 755 / 10 000 000 000

1.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.6	Binance	3771096.8	/cdn/crypto/logos/exchanges/BINA.png	$ 6 020 937,71	1726899661	WLD/USDT	https://www.binance.com/en/trade/WLD_USDT	USDT	1	https://www.binance.com/en/trade/WLD_USDT	72.1526249405	Récemment
1.6	OKX	885337.7	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 413 173,83	1726899627	WLD/USDT	https://www.okx.com/trade-spot/WLD-USDT	USDT	2	https://www.okx.com/trade-spot/WLD-USDT	16.9392201796	Récemment
1.6	LBank	155647.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 248 666,78	1726899648	WLD/USDT	https://www.lbank.info/exchange/wld/usdt	USDT	3	https://www.lbank.info/exchange/wld/usdt	2.97800927834	Récemment
1.6	Kucoin	142795.3424	/cdn/crypto/logos/exchanges/KUCN.png	$ 229 359,14	1726899209	WLD/USDT	https://trade.kucoin.com/WLD-USDT	USDT	4	https://trade.kucoin.com/WLD-USDT	2.73211199019	8 minutes il y a
2.533E-5	Binance	95392.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,42	1726899666	WLD/BTC	https://www.binance.com/en/trade/WLD_BTC	BTC	5	https://www.binance.com/en/trade/WLD_BTC	1.82515243043	Récemment
1.6	Gate.io	70281.064	/cdn/crypto/logos/exchanges/GATE.png	$ 112 471,35	1726899312	WLD/USDT	https://gate.io/trade/WLD_USDT	USDT	6	https://gate.io/trade/WLD_USDT	1.34469188147	6 minutes il y a
1.6	HTX	56902.1465	/cdn/crypto/logos/exchanges/HUOB.png	$ 90 885,54	1726899576	WLD/USDT	https://www.huobi.com/en-us/exchange/wld_usdt	USDT	7	https://www.huobi.com/en-us/exchange/wld_usdt	1.08871223744	Récemment
1.6	DigiFinex	28214.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 45 068,44	1726899133	WLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/WLD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/WLD	0.539824008388	9 minutes il y a
1.43	Bitvavo	20422.78762	/cdn/crypto/logos/exchanges/BITV.png	€ 29 251,61	1726899666	WLD/EUR	https://account.bitvavo.com/markets/WLD-EUR	EUR	9	https://account.bitvavo.com/markets/WLD-EUR	0.390750440399	Récemment
1.59	Crypto.com	465.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 754,75	1726899107	WLD/USDT	https://crypto.com/exchange/trade/WLD_USDT	USDT	10	https://crypto.com/exchange/trade/WLD_USDT	0.00890261326222	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WLD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WLD	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-WLD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WLD/USDT	https://poloniex.com/exchange#USDT_WLD	USDT	12	https://poloniex.com/exchange#USDT_WLD	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726899440	WLD/USDT	https://www.bibox.com/en/exchange/basic/WLD_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/WLD_USDT	0	Récemment
0.00084019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	WLD/ETH	https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753	ETH	14	https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753	0	6 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WLD/USDT	https://hitbtc.com/WLD-to-USDT	USDT	15	https://hitbtc.com/WLD-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.52141895	0.07137105	4.69108459573	1.38599597	1.68257909	279069.314286	CX
4	1.84433652	-0.25154652	-13.6388623916	1.28358102	1.97446896	357171.982143	CX
12	2.66819934	-1.07540934	-40.3046850315	1.28358102	3.25361477	631011.875	CX
26	8.3865168	-6.7937268	-81.0077289775	1.28358102	9.46051532	534929.202174	CX
52	1.55599241	0.03679759	2.3648952118	1.28358102	11.97642266	569714.808696	CX
156	2.23684803	-0.64405803	-28.7931062532	0.97284988	11.97642266	617493.689202	CX
260	2.23684803	-0.64405803	-28.7931062532	0.97284988	11.97642266	617493.689202	CX

The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online ("Proof of Personhood") while maintaining their privacy through zero-knowledge proofs.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726876200	1.61264838	0.01	0.76	1.60393683	1.68257909	1.56682628	290515
1726789800	1.60045718	0.05	3.50	1.55747279	1.65045036	1.54242	369263
1726703400	1.54633045	0.07	4.68	1.47674357	1.55315394	1.42850351	246134
1726617000	1.47721794	0.06	4.18	1.41359158	1.50773238	1.39991623	175425
1726530600	1.418004	-0.06	-3.82	1.47406569	1.4753572	1.38599597	291423
1726444200	1.47439609	-0.04	-2.40	1.51103669	1.57442416	1.46095482	333797
1726357800	1.51065683	-0.01	-0.58	1.52141895	1.5537153	1.49076802	246924
1726271400	1.5195217	-0.02	-1.25	1.54274398	1.54274398	1.46372261	536113
1726185000	1.53881286	0.16	11.90	1.37457288	1.61695684	1.37457288	642736
1726098600	1.37514355	-0.09	-6.32	1.46789773	1.472866	1.36298816	390722
1726012200	1.46787706	0	0.18	1.45468382	1.48487465	1.4257161	255202
1725925800	1.46519366	0.07	4.65	1.5937011	1.60665441	1.3588437	445123
1725839400	1.40003012	0.06	4.35	1.34787375	1.41387542	1.34157778	235991
1725753000	1.34162122	0	0.37	1.33399455	1.37458087	1.31779012	232836
1725666600	1.33671293	-0.06	-4.01	1.38965173	1.43426047	1.28358102	366306
1725580200	1.39256984	-0.03	-2.09	1.42054955	1.43958716	1.36583692	191592
1725493800	1.42232781	0.01	1.06	1.39814534	1.46888948	1.32836837	428510
1725407400	1.40744007	-0.07	-4.73	1.47832925	1.51370009	1.40744007	284844
1725321000	1.47732508	0.07	5.31	1.5937011	1.60665441	1.38960969	462704
1725234600	1.40285113	-0.09	-5.84	1.48572421	1.5094911	1.39337107	348517
1725148200	1.48978046	-0.03	-2.14	1.52790173	1.53931954	1.46639308	229151
1725061800	1.52234516	0.03	2.11	1.49132784	1.54641447	1.4251826	285124
1724975400	1.4909075	-0.03	-2.13	1.52585854	1.57176342	1.47109935	259533
1724889000	1.52341932	0.01	0.69	1.50109871	1.57064404	1.44229412	520629
1724802600	1.51298038	-0.15	-8.93	1.66807587	1.72923619	1.47152642	495468
1724716200	1.66132791	-0.18	-9.72	1.84774172	1.87725106	1.64834438	544912
1724629800	1.84022588	-0.07	-3.49	1.90346061	1.91223179	1.78291675	419256
1724543400	1.90670239	0.06	2.98	1.84433652	1.97446896	1.82572624	472053
1724457000	1.85153272	0.22	13.52	1.63279823	1.87711983	1.63279823	660177
1724370600	1.63102099	0.06	3.69	1.5937011	1.66196912	1.4613528	801971
1724284200	1.5729378	0.05	2.98	1.51885279	1.58519214	1.47818041	374794
1724197800	1.52746751	-0	-0.04	1.52001605	1.59442853	1.50917626	410962
1724111400	1.52812579	0.01	0.42	1.5937011	1.60665441	1.42262369	994362
1724025000	1.52174533	0.02	1.21	1.5056762	1.5759944	1.48358675	295213
1723938600	1.50362656	0.03	2.35	1.47372084	1.51195918	1.45797334	394262
1723852200	1.46904088	-0.02	-1.56	1.4919933	1.52439314	1.43563421	456522
1723765800	1.49229914	-0.1	-6.36	1.5937011	1.60665441	1.4613528	371540
1723679400	1.59364743	-0.08	-4.50	1.66981991	1.69780806	1.56465924	317015
1723593000	1.66869933	-0.04	-2.52	1.70053306	1.70482455	1.63216536	206653
1723506600	1.71189503	0.11	6.74	1.85332012	1.8847663	1.6027423	1113286
1723420200	1.60375377	-0.14	-8.28	1.75259722	1.83616369	1.59188508	729834
1723333800	1.74861841	0.01	0.46	1.74721897	1.78844053	1.70998893	304566
1723247400	1.7405327	-0.1	-5.63	1.85332012	1.8847663	1.69158453	451850
1723161000	1.84429538	0.29	18.60	1.54581657	1.8629696	1.52292154	315702
1723074600	1.55506305	-0.09	-5.37	1.64725277	1.71544952	1.52749545	399722
1722988200	1.64323576	0.06	3.73	1.57767049	1.75809013	1.57767049	712313
1722901800	1.58407795	-0.05	-3.29	2.10539146	2.14399411	1.38789951	1758163
1722815400	1.63796805	-0.11	-6.25	1.73998692	1.77494758	1.55688317	944287
1722729000	1.74724017	-0.14	-7.61	1.89669839	1.91471407	1.69614099	470509
1722642600	1.89114967	-0.18	-8.90	2.08901833	2.10561345	1.8712598	729634
1722556200	2.0759613	-0.03	-1.46	2.10539146	2.14399411	1.91205633	787454
1722469800	2.10677396	-0.09	-4.22	2.19353914	2.23813122	2.09276812	345548
1722383400	2.19960058	-0.08	-3.55	2.28204164	2.3159947	2.135921	338093
1722297000	2.28065943	-0.07	-2.82	2.11576555	2.3982	2.11187321	697294
1722210600	2.3468306	0.01	0.58	2.32901621	2.39881397	2.24314633	424130
1722124200	2.33334011	-0.03	-1.12	2.36269257	2.46972587	2.30166205	638266
1722037800	2.35983323	0.25	11.82	2.11576555	2.45519483	2.11187321	945349
1721951400	2.11041931	-0.09	-4.05	2.19926848	2.23417155	2.00911354	1195884
1721865000	2.1993943	0.02	0.69	2.18146916	2.35567813	2.14511754	1105847
1721778600	2.18427857	-0.09	-3.78	2.2701581	2.37298213	2.15476482	1323844
1721692200	2.27007938	-0.28	-11.03	2.09002638	2.48229209	1.77476511	1226679
1721605800	2.55146248	-0.09	-3.45	2.64218366	2.66153978	2.40201244	1039633
1721519400	2.64260322	-0.13	-4.81	2.77927054	2.80280996	2.55905848	1152489
1721433000	2.77611032	0.12	4.67	2.64827354	2.93523254	2.52313082	1436752
1721346600	2.65236314	-0.29	-9.93	2.9395739	2.98740269	2.57356791	763782
1721260200	2.94473606	0.11	3.81	2.815812	3.25361477	2.73988549	1700223
1721173800	2.83671102	0.52	22.31	2.3307683	2.8697917	2.11120439	2263480
1721087400	2.31926762	0.45	24.32	2.09002638	2.36840644	1.77476511	1018366
1721001000	1.86549328	0.03	1.77	1.82204368	1.87627743	1.80147305	266446
1720914600	1.83313383	0.06	3.19	1.78186989	1.86212128	1.77351037	208005
1720828200	1.77654343	-0.01	-0.28	1.79503997	1.83066087	1.7290006	320805
1720741800	1.78155128	-0.17	-8.82	1.94926633	2.00106448	1.76718157	426691
1720655400	1.95386416	0.03	1.55	1.92296819	2.07201575	1.84500556	957006
1720569000	1.92401605	0.11	5.80	1.82139093	1.93027466	1.79934937	606469
1720482600	1.81857381	-0.05	-2.90	2.09002638	2.09250498	1.77476511	594932
1720396200	1.87290298	-0.13	-6.33	1.9991107	2.00235493	1.84200599	405198
1720309800	1.99957174	0.18	10.16	1.81766189	2.03794976	1.76309076	1058294
1720223400	1.81519811	-0.28	-13.24	2.09002638	2.09250498	1.77476511	2373145
1720137000	2.09223666	-0.21	-9.05	2.28677966	2.39596011	2.07963652	935681
1720050600	2.30051176	0.03	1.17	2.2693249	2.54799685	2.16887487	800369
1719964200	2.27388543	-0	-0.04	2.27859	2.42154102	2.23724062	498613
1719877800	2.27476739	-0.19	-7.53	3.02643998	3.02833225	2.2351042	703733
1719791400	2.46007293	-0.1	-3.73	2.5586457	2.57304802	2.32632445	810711
1719705000	2.55546396	-0.11	-4.06	2.66819934	2.76727929	2.55092626	421612
1719618600	2.66356552	-0.12	-4.23	2.78172445	2.8597575	2.65173715	366220
1719532200	2.78132971	0.01	0.22	2.78036121	2.83533137	2.69612991	151453
1719445800	2.7752253	-0.08	-2.79	3.02643998	3.02833225	2.64837481	342119
1719359400	2.85501362	-0.05	-1.66	2.90224633	2.9952118	2.8314878	168397
1719273000	2.90324974	0.09	3.10	2.81751183	2.92020335	2.69594897	310588
1719186600	2.81606883	-0.12	-4.00	2.93471205	3.02544857	2.79945544	203958
1719100200	2.93353663	-0.04	-1.31	2.96669052	3.0668279	2.90701699	250133
1719013800	2.97262593	-0.07	-2.18	3.03321246	3.13203036	2.96239783	389327