Xraders (XR) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

XradersXR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,005066

0,000019

(

0,38%

)

Liens officiels

Site Web

Info

Rang 4788

binance-smart-chain

Catégories:

Offre

UST 0,005066

Échange

KUCOIN

Demande

UST 0,005088

Heure dernière transaction

00:21:29

Volume (24h)

$ 99 061

Dernière taille de transaction

2 283,00

Volume/Capitalisation boursière (24h)

0,20%

Prix transaction

UST 0,005066

Capitalisation boursière diluée

UST 506 600

Date de Genèse

Plage de jours 0,005038-0,005066

Plage de 52 semaines 0,00000000-0,04447

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	6328082	0.0050545	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 31 985,00	XR/USDT	/crypto/Xraders-XR	1	/crypto/Xraders-XR	85.6128450073	19 heures il y a
Gate	1063428	0.0050405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 5 360,00	XR/USDT	/crypto/Xraders-XR	2	/crypto/Xraders-XR	14.3871549927	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.005262	-0.000196	-3.72481946028	0.004823	0.005356	13819111.4286	CX
4	0.005564	-0.000498	-8.95039539899	0.004823	0.005704	13194781.6071	CX
12	0.005251	-0.000185	-3.52313844982	0.00361	0.011	15165466.3452	CX
26	0.008482	-0.003416	-40.2735203961	0.00361	0.012914	14298207.1362	CX
52	0	0	0	0	0.04447	10927643.3315	CX
156	0.0196	-0.014534	-74.1530612245	0.00361	0.04447	9489837.27468	CX
260	0.0196	-0.014534	-74.1530612245	0.00361	0.04447	9489837.27468	CX

XRADERS, is a decentralized expert curation platform designed to empower investors through curated expert analysis. In the ever-evolving crypto market, there is a significant lack of reliable information and guidance for potential investors. XRADERS aims to address this challenge by providing a dece... XRADERS, is a decentralized expert curation platform designed to empower investors through curated expert analysis. In the ever-evolving crypto market, there is a significant lack of reliable information and guidance for potential investors. XRADERS aims to address this challenge by providing a decentralized ecosystem where users curate experts through blockchain-backed voting systems. XRADERS facilitates user onboarding through Guess2Earn, a gamified gateway for potential investors, while also collecting valuable market anticipation data. With a focus on transparency and trust, XRADERS utilizes immutable record systems to verify experts' performance, enabling users to make informed investment decisions. Through innovative tokenomics and community-driven engagement, XRADERS creates a self-sustaining ecosystem where experts, voters, and users are rewarded for their contributions. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.005047	7.0E-6	0.14	0.005028	0.005113	0.005021	19484401
1780444200	0.00504	-2.3E-5	-0.45	0.005063	0.005197	0.004823	6242358
1780357800	0.005063	-0.000172	-3.29	0.005235	0.005259	0.00501	163405
1780271400	0.005235	4.0E-6	0.08	0.005231	0.005268	0.00521	19036220
1780185000	0.005231	1.4E-5	0.27	0.005217	0.00525	0.005208	19055344
1780098600	0.005217	-2.0E-5	-0.38	0.005237	0.005242	0.005216	19086010
1780012200	0.005237	-1.3E-5	-0.25	0.00525	0.005356	0.005144	18644712
1779925800	0.00525	-1.4E-5	-0.27	0.005262	0.005345	0.005207	14505731
1779839400	0.005264	2.4E-5	0.46	0.005244	0.005296	0.005236	16054150
1779753000	0.00524	-2.4E-5	-0.46	0.005263	0.005279	0.005217	18773758
1779666600	0.005264	-1.4E-5	-0.27	0.005285	0.005289	0.005234	18598401
1779580200	0.005278	1.1E-5	0.21	0.00526	0.00528	0.005241	18731748
1779493800	0.005267	1.2E-5	0.23	0.005253	0.005295	0.005252	14139605
1779407400	0.005255	-3.1E-5	-0.59	0.005286	0.005293	0.005239	13432032
1779321000	0.005286	6.0E-6	0.11	0.00528	0.00534	0.005246	10655388
1779234600	0.00528	5.0E-6	0.09	0.005275	0.005289	0.00526	8450187
1779148200	0.005275	1.7E-5	0.32	0.00526	0.005275	0.005253	7324086
1779061800	0.005258	-7.4E-5	-1.39	0.005332	0.005332	0.005255	5545610
1778975400	0.005332	0	0.00	0.005332	0.005332	0.005332	0
1778889000	0.005332	-1.0E-6	-0.02	0.005332	0.005332	0.005332	0
1778802600	0.005333	-4.5E-5	-0.84	0.005379	0.005379	0.005283	17773831
1778716200	0.005378	-1.7E-5	-0.32	0.005395	0.005399	0.005364	12045832
1778629800	0.005395	-1.0E-6	-0.02	0.005396	0.005421	0.00539	17677049
1778543400	0.005396	4.7E-5	0.88	0.005328	0.005487	0.005324	18149349
1778457000	0.005349	-7.5E-5	-1.38	0.005424	0.005436	0.005282	4091759
1778370600	0.005424	-7.6E-5	-1.38	0.0055	0.0055	0.005417	308717
1778284200	0.0055	0.000159	2.98	0.005341	0.005704	0.005295	35148086
1778197800	0.005341	1.6E-5	0.30	0.005325	0.005375	0.005323	17232342
1778111400	0.005325	-0.000243	-4.36	0.005564	0.005564	0.00527	18588175
1778025000	0.005568	3.2E-5	0.58	0.00559	0.005789	0.005477	5334353
1777938600	0.005536	-0.000161	-2.83	0.005707	0.00605	0.005518	6083728
1777852200	0.005697	-0.000579	-9.23	0.006276	0.00637	0.00558	6301765
1777765800	0.006276	-0.000651	-9.40	0.006924	0.006998	0.005776	1356364
1777679400	0.006927	0.001224	21.46	0.005663	0.009	0.0056	7991541
1777593000	0.005703	0.000702	14.04	0.005001	0.007123	0.005001	6024783
1777506600	0.005001	2.4E-5	0.48	0.004976	0.005007	0.004966	285275
1777420200	0.004977	-1.8E-5	-0.36	0.004995	0.00501	0.004939	13012458
1777333800	0.004995	-1.7E-5	-0.34	0.005023	0.005109	0.004981	19563012
1777247400	0.005012	-2.0E-6	-0.04	0.005014	0.005054	0.004974	12856548
1777161000	0.005014	-3.0E-6	-0.06	0.005016	0.005061	0.00501	10471328
1777074600	0.005017	4.0E-6	0.08	0.005023	0.005045	0.005005	15385154
1776988200	0.005013	-4.0E-5	-0.79	0.005054	0.005131	0.005011	9312643
1776901800	0.005053	-3.0E-5	-0.59	0.005083	0.005083	0.00505	19593179
1776815400	0.005083	4.0E-5	0.79	0.005044	0.005138	0.005014	19644558
1776729000	0.005043	-4.5E-5	-0.88	0.005086	0.005099	0.005021	19649002
1776642600	0.005088	-2.9E-5	-0.57	0.005117	0.005128	0.00504	19514458
1776556200	0.005117	5.6E-5	1.11	0.005055	0.005144	0.005033	19557638
1776469800	0.005061	-8.6E-5	-1.67	0.005147	0.005188	0.005013	19527029
1776383400	0.005147	8.1E-5	1.60	0.005059	0.005179	0.004692	19222075
1776297000	0.005066	-0.000293	-5.47	0.005359	0.00536	0.005054	19355397
1776210600	0.005359	-0.000165	-2.99	0.005515	0.005564	0.005275	9536541
1776124200	0.005524	0.00025	4.74	0.005274	0.011	0.005217	15604067
1776037800	0.005274	7.0E-5	1.35	0.005204	0.005341	0.0052	18857977
1775951400	0.005204	-1.0E-5	-0.19	0.005214	0.005241	0.005181	19048752
1775865000	0.005214	-5.2E-5	-0.99	0.005266	0.005271	0.005191	19388871
1775778600	0.005266	7.3E-5	1.41	0.005193	0.005305	0.005189	17384413
1775692200	0.005193	0.000104	2.04	0.005087	0.005199	0.005087	19142829
1775605800	0.005089	-1.3E-5	-0.25	0.005101	0.005156	0.005064	19216434
1775519400	0.005102	0.000103	2.06	0.004999	0.005198	0.004997	19261840
1775433000	0.004999	3.0E-6	0.06	0.004996	0.005015	0.00498	19626104
1775346600	0.004996	-1.9E-5	-0.38	0.005016	0.005044	0.004992	19586535
1775260200	0.005015	-4.4E-5	-0.87	0.005061	0.005078	0.005002	19517917
1775173800	0.005059	2.5E-5	0.50	0.005034	0.005129	0.004955	19184570
1775087400	0.005034	2.7E-5	0.54	0.005007	0.005041	0.004999	16552623
1775001000	0.005007	1.9E-5	0.38	0.004988	0.005028	0.004975	20038608
1774914600	0.004988	-3.6E-5	-0.72	0.005025	0.005029	0.004975	15109925
1774828200	0.005024	-0.000107	-2.09	0.005137	0.005137	0.00361	18038541
1774741800	0.005131	2.1E-5	0.41	0.00511	0.005138	0.00511	18191957
1774655400	0.00511	7.0E-6	0.14	0.005112	0.005116	0.005084	18924771
1774569000	0.005103	-3.4E-5	-0.66	0.005137	0.005137	0.005025	5047150
1774482600	0.005137	-3.0E-6	-0.06	0.00514	0.006399	0.005119	25260451
1774396200	0.00514	1.2E-5	0.23	0.005195	0.005195	0.005119	21660431
1774309800	0.005128	2.7E-5	0.53	0.005101	0.005133	0.005096	18898609
1774223400	0.005101	3.0E-6	0.06	0.005099	0.005113	0.005095	22261355
1774137000	0.005098	1.2E-5	0.24	0.005086	0.005118	0.005083	24219847
1774050600	0.005086	2.0E-6	0.04	0.005084	0.005087	0.005062	15581304
1773964200	0.005084	-6.3E-5	-1.22	0.005147	0.005148	0.005079	26353004
1773877800	0.005147	-5.5E-5	-1.06	0.005203	0.005221	0.005114	8234825
1773791400	0.005202	-9.0E-5	-1.70	0.005294	0.005294	0.005134	18895141
1773705000	0.005292	7.0E-6	0.13	0.005285	0.005369	0.005221	13906478
1773618600	0.005285	-2.0E-6	-0.04	0.005287	0.005298	0.005273	18772042
1773532200	0.005287	2.0E-6	0.04	0.005285	0.005297	0.005279	18802780
1773445800	0.005285	-1.0E-6	-0.02	0.005286	0.005297	0.005277	19339514
1773359400	0.005286	1.8E-5	0.34	0.005268	0.005301	0.005255	17614791
1773273000	0.005268	1.7E-5	0.32	0.005251	0.005283	0.00525	17342003
1773186600	0.005251	-9.0E-6	-0.17	0.005253	0.005265	0.00523	18168626
1773100200	0.00526	5.0E-6	0.10	0.005261	0.005273	0.005228	4567772
1773013800	0.005255	-2.9E-5	-0.55	0.005284	0.005285	0.005255	3682812
1772927400	0.005284	7.0E-6	0.13	0.005277	0.005292	0.005273	18795628
1772841000	0.005277	-1.0E-5	-0.19	0.005287	0.005292	0.005269	18841636
1772754600	0.005287	-5.0E-6	-0.09	0.005292	0.0053	0.005271	19042680
1772668200	0.005292	-1.0E-5	-0.19	0.005302	0.005308	0.00529	17628929

XR/BTC 0 BTC -	XR/EUR 0 € -
XR/USD $ 0 -	XR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de XR

XRUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de XR

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de XR

XRUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de XR

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités