YZYYZY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3266

0,0458

(

16,31%

)

Liens officiels

Site Web

Info

Rang 710

solana

Catégories:

Offre

UST 0,2763

Échange

KUCOIN

Demande

UST 0,3147

Heure dernière transaction

20:55:52

Volume (24h)

$ 1 058

Dernière taille de transaction

297,24

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,3266

Capitalisation boursière diluée

UST 326 599 823

Date de Genèse

Plage de jours 0,276-0,386

Plage de 52 semaines 0,000416-1,44

Approvisionnement en circulation 999 999 458 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	71.18	0.293	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 20,00	YZY/USDT	/crypto/YZY-YZY	1	/crypto/YZY-YZY	100	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3146	0.012	3.81436745073	0.2808	0.3534	175.27285714	CX
4	0.3032	0.0234	7.71767810026	0.2702	0.6999	1752.48107143	CX
12	0.3248	0.0018	0.554187192118	0.262	0.6999	18639.8244583	CX
26	0.3639	-0.0373	-10.2500687002	0.000416	1.44	39463.0463587	CX
52	0.7727	-0.4461	-57.7326258574	0.000416	1.44	815932.358254	CX
156	0.7727	-0.4461	-57.7326258574	0.000416	1.44	815932.358254	CX
260	0.7727	-0.4461	-57.7326258574	0.000416	1.44	815932.358254	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.2808	0	0.00	0.2808	0.2808	0.2808	0
1780357800	0.2808	-0.0001	-0.04	0.2809	0.2809	0.2808	71
1780271400	0.2809	-0.03	-9.65	0.3109	0.3109	0.2809	8
1780185000	0.3109	0.019	6.51	0.2919	0.3534	0.2881	625
1780098600	0.2919	0.0039	1.35	0.288	0.3298	0.288	470
1780012200	0.288	0	0.00	0.288	0.3032	0.2842	22
1779925800	0.288	-0.0266	-8.46	0.3146	0.3146	0.288	28
1779839400	0.3146	0.0197	6.68	0.3184	0.3184	0.2955	189
1779753000	0.2949	-0.0122	-3.97	0.3071	0.3147	0.288	339
1779666600	0.3071	0.0079	2.64	0.2992	0.3299	0.2852	639
1779580200	0.2992	0.0151	5.32	0.2841	0.6999	0.2811	1750
1779493800	0.2841	0	0.00	0.2841	0.2841	0.2841	0
1779407400	0.2841	0	0.00	0.2841	0.2841	0.2841	0
1779321000	0.2841	-0.0086	-2.94	0.293	0.293	0.2841	79
1779234600	0.2927	-0.0364	-11.06	0.3291	0.385	0.2702	4009
1779148200	0.3291	0.0377	12.94	0.2914	0.3291	0.2841	418
1779061800	0.2914	-0.0017	-0.58	0.2931	0.32	0.2914	50
1778975400	0.2931	-0.0162	-5.24	0.3093	0.3697	0.2859	2025
1778889000	0.3093	-0.0007	-0.23	0.2974	0.3699	0.278	14925
1778802600	0.31	0.0143	4.84	0.2957	0.31	0.2813	129
1778716200	0.2957	0.0027	0.92	0.293	0.3064	0.293	3021
1778629800	0.293	-0.0032	-1.08	0.2962	0.319	0.2812	7
1778543400	0.2962	-0.0254	-7.90	0.3216	0.3216	0.2962	174
1778457000	0.3216	0.0165	5.41	0.3051	0.3216	0.2826	54
1778370600	0.3051	0.0014	0.46	0.3037	0.3051	0.3003	402
1778284200	0.3037	0.0061	2.05	0.305	0.3138	0.2962	18231
1778197800	0.2976	-0.0154	-4.92	0.313	0.3322	0.2862	1010
1778111400	0.313	0.0098	3.23	0.3032	0.3157	0.2978	381
1778025000	0.3032	0.0033	1.10	0.2999	0.3455	0.2951	2863
1777938600	0.2999	-0.0013	-0.43	0.3012	0.392	0.2998	10250
1777852200	0.3012	0.015	5.24	0.2862	0.3498	0.2862	1620
1777765800	0.2862	-0.0152	-5.04	0.2968	0.354	0.2764	743
1777679400	0.3014	0.0009	0.30	0.3005	0.3097	0.2982	1131
1777593000	0.3005	-0.0004	-0.13	0.3009	0.386	0.2761	6952
1777506600	0.3009	0.0259	9.42	0.275	0.3889	0.262	39680
1777420200	0.275	-0.0245	-8.18	0.2995	0.307	0.2622	4052
1777333800	0.2995	-0.0073	-2.38	0.3068	0.3195	0.2949	5380
1777247400	0.3068	0.0004	0.13	0.3064	0.3107	0.3023	2817
1777161000	0.3064	0.0055	1.83	0.3009	0.395	0.2923	214629
1777074600	0.3009	0.0029	0.97	0.298	0.3097	0.2976	516
1776988200	0.298	0	0.00	0.298	0.306	0.2975	1064
1776901800	0.298	-0.0037	-1.23	0.3017	0.313	0.2962	838
1776815400	0.3017	0.0013	0.43	0.3004	0.3017	0.2961	7563
1776729000	0.3004	0	0.00	0.3004	0.304	0.3	1997
1776642600	0.3004	-0.0038	-1.25	0.3042	0.3512	0.28	53508
1776556200	0.3042	0.0024	0.80	0.3023	0.3194	0.2801	5522
1776469800	0.3018	-0.0022	-0.72	0.3009	0.3299	0.291	17278
1776383400	0.304	-0.0026	-0.85	0.3031	0.3474	0.2947	34834
1776297000	0.3066	0.0007	0.23	0.3059	0.3454	0.2929	59782
1776210600	0.3059	0.0001	0.03	0.3058	0.306	0.2962	30674
1776124200	0.3058	-0.0035	-1.13	0.3093	0.3117	0.2992	6111
1776037800	0.3093	0.0046	1.51	0.3047	0.3183	0.2801	9177
1775951400	0.3047	-0.0056	-1.80	0.3105	0.3156	0.3019	33485
1775865000	0.3103	-0.003	-0.96	0.315	0.3153	0.3037	31712
1775778600	0.3133	-0.0163	-4.95	0.3296	0.3312	0.2985	35633
1775692200	0.3296	0.0006	0.18	0.3306	0.3351	0.3269	28630
1775605800	0.329	0.0014	0.43	0.3294	0.3356	0.323	31513
1775519400	0.3276	-0.0006	-0.18	0.3282	0.3327	0.3276	28249
1775433000	0.3282	0.003	0.92	0.325	0.3312	0.3246	28273
1775346600	0.3252	-0.0007	-0.21	0.3259	0.3468	0.3222	98756
1775260200	0.3259	-0.0011	-0.34	0.327	0.3306	0.3254	71364
1775173800	0.327	-0.0023	-0.70	0.3277	0.3346	0.327	3930
1775087400	0.3293	-0.0005	-0.15	0.3313	0.3321	0.3271	27692
1775001000	0.3298	-0.001	-0.30	0.3308	0.334	0.3296	27347
1774914600	0.3308	0.0017	0.52	0.3302	0.3339	0.326	7732
1774828200	0.3291	-0.0003	-0.09	0.3294	0.3312	0.3284	28143
1774741800	0.3294	-0.0008	-0.24	0.3302	0.377	0.328	32803
1774655400	0.3302	-0.0004	-0.12	0.3304	0.3339	0.328	857
1774569000	0.3306	-0.0017	-0.51	0.3301	0.3314	0.3289	15071
1774482600	0.3323	-0.0012	-0.36	0.3321	0.3354	0.3279	28629
1774396200	0.3335	0.0063	1.93	0.3291	0.3377	0.3265	30834
1774309800	0.3272	-0.0006	-0.18	0.3263	0.3334	0.326	33945
1774223400	0.3278	0.001	0.31	0.3267	0.3287	0.3249	28205
1774137000	0.3268	-0.0014	-0.43	0.3257	0.3281	0.3254	14192
1774050600	0.3282	0.0052	1.61	0.323	0.3289	0.323	28279
1773964200	0.323	-0.0026	-0.80	0.3256	0.3274	0.323	176
1773877800	0.3256	-0.0004	-0.12	0.326	0.3287	0.3244	30741
1773791400	0.326	-0.0025	-0.76	0.3315	0.3334	0.325	46370
1773705000	0.3285	0.0027	0.83	0.3255	0.3288	0.3242	36467
1773618600	0.3258	-0.002	-0.61	0.3278	0.3341	0.3228	5858
1773532200	0.3278	0.0025	0.77	0.3244	0.3438	0.3243	80318
1773445800	0.3253	0.0006	0.18	0.3246	0.333	0.3243	38476
1773359400	0.3247	-0.0005	-0.15	0.3237	0.3292	0.3236	31216
1773273000	0.3252	0.0006	0.18	0.3248	0.3252	0.3222	32769
1773186600	0.3246	0.0005	0.15	0.3231	0.3254	0.3228	34116
1773100200	0.3241	-0.0012	-0.37	0.3253	0.3272	0.3222	32702
1773013800	0.3253	-0.0014	-0.43	0.3267	0.3301	0.3235	33184
1772927400	0.3267	-0.001	-0.31	0.3277	0.3326	0.3267	1142
1772841000	0.3277	-0.0003	-0.09	0.328	0.3313	0.3253	7376
1772754600	0.328	0.0026	0.80	0.3254	0.3286	0.3251	3490
1772668200	0.3254	0.0013	0.40	0.3242	0.3517	0.3211	61242
1772581800	0.3241	-0.0012	-0.37	0.3261	0.3321	0.3229	64720