ao Computer (AO) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

ao ComputerAO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,10

0,040

(

1,94%

)

Liens officiels

Site Web

Code source

Info

Rang 1306

Catégories:

Offre

UST 2,09

Échange

GATEIO

Demande

UST 2,10

Heure dernière transaction

00:35:40

Volume (24h)

$ 8 274

Dernière taille de transaction

0,470

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 2,10

Capitalisation boursière diluée

UST 12 871 095

Date de Genèse

Plage de jours 2,06-2,10

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 6 129 093 / 21 000 000

29.19%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	5292.35	2.075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 10 981,00	AO/USDT	/crypto/ao-Computer-AO	1	/crypto/ao-Computer-AO	100	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	2.06	0	0.00	2.06	2.1	2.03	4016
1780530600	2.06	-0.17	-7.62	2.23	2.26	2.04	11071
1780444200	2.23	-0.27	-10.80	2.5	2.5	2.04	4103
1780357800	2.5	-0.03	-1.19	2.53	2.54	2.49	2039
1780271400	2.53	-0.01	-0.39	2.54	2.55	2.5	794
1780185000	2.54	-0.07	-2.68	2.61	2.61	2.52	1133
1780098600	2.61	0.03	1.16	2.58	2.61	2.55	808
1780012200	2.58	-0.12	-4.44	2.7	2.7	2.54	4141
1779925800	2.7	0.02	0.75	2.68	2.72	2.63	3957
1779839400	2.68	-0.02	-0.74	2.69	2.78	2.66	1376
1779753000	2.7	0.01	0.37	2.69	2.71	2.62	2384
1779666600	2.69	-0.1	-3.58	2.79	2.79	2.69	1685
1779580200	2.79	0	0.00	2.8	2.81	2.77	2110
1779493800	2.79	0	0.00	2.79	2.81	2.75	1026
1779407400	2.79	-0.01	-0.36	2.8	2.81	2.72	2674
1779321000	2.8	0	0.00	2.8	2.85	2.76	2929
1779234600	2.8	-0.02	-0.71	2.82	2.83	2.77	2195
1779148200	2.82	-0.01	-0.35	2.87	2.87	2.79	5064
1779061800	2.83	0	0.00	2.83	2.87	2.82	825
1778975400	2.83	-0.02	-0.70	2.85	2.9	2.8	3729
1778889000	2.85	0.07	2.52	2.81	2.87	2.81	2109
1778802600	2.78	0	0.00	2.78	2.84	2.71	3266
1778716200	2.78	-0.07	-2.46	2.85	2.87	2.77	1944
1778629800	2.85	-0.08	-2.73	2.93	2.94	2.8	2304
1778543400	2.93	-0.05	-1.68	2.98	2.99	2.86	2724
1778457000	2.98	0.02	0.68	3	3.04	2.94	2403
1778370600	2.96	-0.06	-1.99	3.02	3.03	2.84	3754
1778284200	3.02	-0.24	-7.36	3.25	3.26	2.99	9073
1778197800	3.26	0	0.00	3.26	3.38	3.23	4064
1778111400	3.26	0.5	18.12	2.76	3.45	2.76	7485
1778025000	2.76	-0.04	-1.43	2.8	2.8	2.66	5708
1777938600	2.8	-0.02	-0.71	2.82	2.92	2.73	6393
1777852200	2.82	0.23	8.88	2.59	3.03	2.59	2326
1777765800	2.59	0.01	0.39	2.58	2.6	2.56	979
1777679400	2.58	-0.04	-1.53	2.62	2.63	2.58	1694
1777593000	2.62	0.06	2.34	2.57	2.62	2.56	3368
1777506600	2.56	0.02	0.79	2.54	2.56	2.54	2013
1777420200	2.54	0.02	0.79	2.52	2.56	2.52	1069
1777333800	2.52	-0.04	-1.56	2.56	2.59	2.52	2616
1777247400	2.56	0.02	0.79	2.54	2.58	2.51	2197
1777161000	2.54	-0.01	-0.39	2.55	2.57	2.54	1931
1777074600	2.55	0.01	0.39	2.54	2.58	2.54	1675
1776988200	2.54	-0.03	-1.17	2.57	2.57	2.54	755
1776901800	2.57	0	0.00	2.57	2.6	2.55	2046
1776815400	2.57	-0.09	-3.38	2.66	2.66	2.56	1658
1776729000	2.66	-0.06	-2.21	2.72	2.72	2.65	1631
1776642600	2.72	-0.01	-0.37	2.73	2.78	2.7	1680
1776556200	2.73	-0.01	-0.36	2.74	2.76	2.72	1894
1776469800	2.74	-0.02	-0.72	2.77	2.84	2.7	3571
1776383400	2.76	0.1	3.76	2.67	2.83	2.54	9750
1776297000	2.66	0.14	5.56	2.52	2.68	2.41	11563
1776210600	2.52	0.01	0.40	2.51	2.6	2.5	5129
1776124200	2.51	-0.01	-0.40	2.52	2.52	2.5	4043
1776037800	2.52	-0.04	-1.56	2.56	2.56	2.52	4874
1775951400	2.56	-0.02	-0.78	2.58	2.62	2.54	5563
1775865000	2.58	0.01	0.39	2.57	2.7	2.52	6120
1775778600	2.57	0.06	2.39	2.51	2.59	2.51	4555
1775692200	2.51	0.09	3.72	2.42	2.53	2.42	6527
1775605800	2.42	-0.13	-5.10	2.55	2.57	2.42	5768
1775519400	2.55	0.14	5.81	2.42	2.62	2.41	7041
1775433000	2.41	-0.05	-2.03	2.49	2.51	2.41	4149
1775346600	2.46	-0.02	-0.81	2.39	2.51	2.32	5684
1775260200	2.48	-0.15	-5.70	2.63	2.63	2.24	6302
1775173800	2.63	0	0.00	2.63	2.74	2.47	5850
1775087400	2.63	-0.06	-2.23	2.69	2.7	2.63	4599
1775001000	2.69	0.02	0.75	2.67	2.71	2.66	4575
1774914600	2.67	-0.11	-3.96	2.79	2.79	2.67	4429
1774828200	2.78	0.07	2.58	2.72	2.81	2.66	4357
1774741800	2.71	0.06	2.26	2.66	2.85	2.63	5860
1774655400	2.65	-0.13	-4.68	2.78	2.8	2.65	5077
1774569000	2.78	-0.32	-10.32	3.04	3.06	2.72	1481
1774482600	3.1	-0.61	-16.44	3.77	3.8	2.84	7858
1774396200	3.71	0.75	25.34	2.96	5.71	2.66	8128
1774309800	2.96	0.03	1.02	2.93	3.04	2.65	4856
1774223400	2.93	-0.16	-5.18	3.08	3.13	2.8	3637
1774137000	3.09	-0.04	-1.28	3.14	3.27	3.04	5624
1774050600	3.13	-0.42	-11.83	3.55	3.58	3	6238
1773964200	3.55	0.03	0.85	3.53	3.59	3.51	3181
1773877800	3.52	0	0.00	3.53	3.68	3.52	2765
1773791400	3.52	-0.13	-3.56	3.65	3.69	3.52	4107
1773705000	3.65	-0.17	-4.45	3.81	3.92	3.55	8126
1773618600	3.82	-0.03	-0.78	3.85	3.95	3.8	4523
1773532200	3.85	-0.02	-0.52	3.87	3.94	3.83	2438
1773445800	3.87	0.03	0.78	3.85	4	3.84	5397
1773359400	3.84	-0.01	-0.26	3.85	4	3.84	5595
1773273000	3.85	-0.19	-4.70	4.03	4.09	3.83	4854
1773186600	4.04	0	0.00	4.04	4.14	3.95	3399
1773100200	4.04	-0.01	-0.25	4.05	4.07	3.99	2559
1773013800	4.05	0.01	0.25	4.03	4.09	4.03	2117
1772927400	4.04	0.05	1.25	3.99	4.19	3.96	2787
1772841000	3.99	-0.18	-4.32	4.17	4.23	3.95	3527
1772754600	4.17	-0.13	-3.02	4.29	4.31	3.87	2459

AO/BTC 0 BTC -	AO/EUR 0 € -
AO/USD $ - -	AO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de AO

AOUSDT Actualités

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat Crypto

Paires de AO

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de AO

AOUSDT Actualités

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat Crypto

Paires de AO

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Inscrivez-vous GRATUITEMENT et obtenez:

Supprimer les publicités

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX