| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 4349120354.8 | 2.802E-8 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 121,00 | CWIF/USDT | /crypto/catwifhat-CWIF | 1 | /crypto/catwifhat-CWIF | 100 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.0E-8 | 0 | 0 | 2.0E-8 | 3.0E-8 | 18163349464.3 | CX |
| 4 | 2.0E-8 | 0 | 0 | 2.0E-8 | 3.0E-8 | 22475570535.8 | CX |
| 12 | 2.0E-8 | 0 | 0 | 2.0E-8 | 3.0E-8 | 22475570535.8 | CX |
| 26 | 2.0E-8 | 0 | 0 | 2.0E-8 | 3.0E-8 | 22475570535.8 | CX |
| 52 | 2.0E-8 | 0 | 0 | 2.0E-8 | 3.0E-8 | 22475570535.8 | CX |
| 156 | 2.0E-8 | 0 | 0 | 2.0E-8 | 3.0E-8 | 22475570535.8 | CX |
| 260 | 2.0E-8 | 0 | 0 | 2.0E-8 | 3.0E-8 | 22475570535.8 | CX |
À propos de CWIF
CWIFUSDT Actualités
Chat Crypto
Voir les messages| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 10564159968 |
| 1780444200 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 7798556314 |
| 1780357800 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 12017381973 |
| 1780271400 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 24595988028 |
| 1780185000 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 19142171866 |
| 1780098600 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 23635517964 |
| 1780012200 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 24558402998 |
| 1779925800 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 15395427104 |
| 1779839400 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 29246413301 |
| 1779753000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 17782285522 |
| 1779666600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 23707001121 |
| 1779580200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 40446407147 |
| 1779493800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 9762681141 |
| 1779407400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 29369444515 |
| 1779321000 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 26217360422 |
| 1779234600 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 25500408281 |
| 1779148200 | 3.0E-8 | 1.0E-8 | 50.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 25404418761 |
| 1779061800 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 22247829452 |
| 1778975400 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 25233574691 |
| 1778889000 | 3.0E-8 | 1.0E-8 | 50.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 21179709672 |
| 1778802600 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 20637395384 |
| 1778716200 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 26066397434 |
| 1778629800 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 23454868083 |
| 1778543400 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 21430152977 |
| 1778457000 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 28828450530 |
| 1778370600 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 18891209733 |
Hot Features
Breakouts Volume Moyen
Alertes Trader de Crypto
Convertisseur
Platesformes