dKargoDKA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004361

-0,000413

(

-8,65%

)

Liens officiels

Site Web

Annonce

Info

Rang 985

ethereum

Catégories:

Offre

UST 0,004343

Échange

GATEIO

Demande

UST 0,004361

Heure dernière transaction

10:04:45

Volume (24h)

$ 64 130

Dernière taille de transaction

3 223,43

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,004361

Capitalisation boursière diluée

UST 21 805 000

Date de Genèse

Plage de jours 0,004254-0,005255

Plage de 52 semaines 0,004231-0,01859

Approvisionnement en circulation 5 000 000 000 / 5 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	110231242.191	6.83	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 752 879 384,00	DKA/KRW	/crypto/dKargo-DKA	1	/crypto/dKargo-DKA	77.309827895	5 heures il y a
Gate	29551323.6	0.0046305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 136 837,00	DKA/USDT	/crypto/dKargo-DKA	2	/crypto/dKargo-DKA	20.7255919118	5 heures il y a
Bithumb	2143283.62891	6.815	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 14 606 477,00	DKA/KRW	/crypto/dKargo-DKA	3	/crypto/dKargo-DKA	1.50317537194	5 heures il y a
LATOKEN	657888.24	0.00463071	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 3 046,00	DKA/USDT	/crypto/dKargo-DKA	4	/crypto/dKargo-DKA	0.461404821332	5 heures il y a
HitBTC	0	0.140489	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	DKA/USDT	/crypto/dKargo-DKA	5	/crypto/dKargo-DKA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.005465	-0.001104	-20.2012808783	0.00456	0.005485	4915225.96286	CX
4	0.006052	-0.001691	-27.9411764706	0.00456	0.006613	1473665.24357	CX
12	0.004646	-0.000285	-6.13430908308	0.004347	0.0097	1279999.2831	CX
26	0.006501	-0.00214	-32.9180126134	0.004231	0.01023	1714448.64451	CX
52	0.01492	-0.010559	-70.7707774799	0.004231	0.01859	1890865.04406	CX
156	0.01582	-0.011459	-72.4336283186	0.004231	0.01859	1869403.19754	CX
260	0.01582	-0.011459	-72.4336283186	0.004231	0.01859	1869403.19754	CX

dKargo uses blockchain technology to solve trust issues among participants scattered in the logistics industry and establishing an efficient logistics network based on cooperation that was previously unimaginable.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.004833	9.0E-5	1.90	0.004816	0.005046	0.00456	6169922
1780444200	0.004743	-0.000372	-7.27	0.005102	0.005217	0.004743	18504822
1780357800	0.005115	-8.3E-5	-1.60	0.005198	0.005409	0.005	1932331
1780271400	0.005198	-7.0E-6	-0.13	0.005205	0.005272	0.005143	2129068
1780185000	0.005205	-8.9E-5	-1.68	0.005294	0.00532	0.005205	79152
1780098600	0.005294	3.8E-5	0.72	0.005256	0.005336	0.005219	2557462
1780012200	0.005256	-0.000209	-3.82	0.005465	0.005485	0.005156	3033822
1779925800	0.005465	0.000121	2.26	0.005344	0.005645	0.005298	204510
1779839400	0.005344	-0.000123	-2.25	0.005467	0.005659	0.005344	1174614
1779753000	0.005467	3.3E-5	0.61	0.005434	0.005485	0.005387	1371213
1779666600	0.005434	-7.4E-5	-1.34	0.005508	0.005521	0.005408	240548
1779580200	0.005508	-1.3E-5	-0.24	0.005521	0.005524	0.005377	403105
1779493800	0.005521	3.6E-5	0.66	0.005485	0.005602	0.005457	138402
1779407400	0.005485	5.1E-5	0.94	0.005434	0.005777	0.0054	54810
1779321000	0.005434	-3.8E-5	-0.69	0.005472	0.005514	0.005296	78840
1779234600	0.005472	-0.000133	-2.37	0.005605	0.005616	0.005413	27155
1779148200	0.005605	-0.00044	-7.28	0.006204	0.006204	0.005514	34230
1779061800	0.006045	0	0.00	0.006045	0.006289	0.005996	27210
1778975400	0.006045	0.000181	3.09	0.005864	0.006613	0.005864	83608
1778889000	0.005864	-0.000216	-3.55	0.005986	0.006127	0.005825	674371
1778802600	0.00608	0	0.00	0.00608	0.006127	0.005947	137604
1778716200	0.00608	-0.000192	-3.06	0.006272	0.006278	0.005971	190323
1778629800	0.006272	-2.9E-5	-0.46	0.006441	0.006441	0.006136	47291
1778543400	0.006301	-9.0E-6	-0.14	0.00631	0.006407	0.006049	617350
1778457000	0.00631	-3.2E-5	-0.50	0.006405	0.006507	0.006136	122398
1778370600	0.006342	0.000428	7.24	0.005912	0.006527	0.005818	149769
1778284200	0.005914	5.9E-5	1.01	0.005855	0.006156	0.005767	903780
1778197800	0.005855	-0.000197	-3.26	0.006052	0.006177	0.005811	174904
1778111400	0.006052	5.8E-5	0.97	0.005994	0.006052	0.005803	110865
1778025000	0.005994	7.6E-5	1.28	0.00585	0.006042	0.005756	108316
1777938600	0.005918	0.000318	5.68	0.0056	0.006145	0.0056	160178
1777852200	0.0056	-0.000201	-3.46	0.005801	0.005873	0.0055	89795
1777765800	0.005801	-0.000113	-1.91	0.005914	0.006156	0.00559	142970
1777679400	0.005914	-0.000214	-3.49	0.005933	0.006136	0.00568	122417
1777593000	0.006128	2.8E-5	0.46	0.0061	0.006168	0.005713	115893
1777506600	0.0061	0.000208	3.53	0.005892	0.00675	0.005758	138810
1777420200	0.005892	-6.0E-6	-0.10	0.005898	0.006325	0.005691	205348
1777333800	0.005898	7.5E-5	1.29	0.005823	0.00592	0.0057	58088
1777247400	0.005823	2.2E-5	0.38	0.005801	0.005824	0.005713	10464
1777161000	0.005801	-0.000105	-1.78	0.005906	0.006096	0.005801	29596
1777074600	0.005906	-0.000188	-3.09	0.006094	0.00614	0.005906	39645
1776988200	0.006094	-0.000339	-5.27	0.006433	0.006433	0.005952	30542
1776901800	0.006433	0.000243	3.93	0.00619	0.006588	0.006	75457
1776815400	0.00619	-4.8E-5	-0.77	0.006238	0.006386	0.006088	59561
1776729000	0.006238	-0.000112	-1.76	0.00635	0.006386	0.006	53514
1776642600	0.00635	-0.000238	-3.61	0.00655	0.006748	0.006213	150079
1776556200	0.006588	-0.000175	-2.59	0.006763	0.006862	0.006554	55080
1776469800	0.006763	6.7E-5	1.00	0.00669	0.006838	0.006588	480176
1776383400	0.006696	-5.5E-5	-0.81	0.006651	0.006954	0.006475	1384822
1776297000	0.006751	-0.000183	-2.64	0.006934	0.006955	0.006489	1370417
1776210600	0.006934	0.000322	4.87	0.006598	0.008724	0.00653	1364411
1776124200	0.006612	0.000314	4.99	0.006298	0.006685	0.006216	1535753
1776037800	0.006298	0.000251	4.15	0.006021	0.0085	0.005895	1586779
1775951400	0.006047	-3.6E-5	-0.59	0.006083	0.00655	0.005825	1669870
1775865000	0.006083	-7.7E-5	-1.25	0.006174	0.00653	0.005995	1574201
1775778600	0.00616	0.000357	6.15	0.005803	0.006824	0.005803	1516485
1775692200	0.005803	0.000109	1.91	0.005694	0.005937	0.005501	1726687
1775605800	0.005694	0.000154	2.78	0.00554	0.005937	0.005288	1769804
1775519400	0.00554	0.00011	2.03	0.00543	0.005706	0.005298	1781596
1775433000	0.00543	-0.000217	-3.84	0.00566	0.005707	0.00532	1790787
1775346600	0.005647	-4.3E-5	-0.76	0.00569	0.005707	0.005299	1656214
1775260200	0.00569	0.000101	1.81	0.005765	0.005828	0.005488	1665660
1775173800	0.005589	0.000214	3.98	0.005841	0.00663	0.005309	2003210
1775087400	0.005375	0.00011	2.09	0.005265	0.005503	0.004989	1846825
1775001000	0.005265	-8.0E-5	-1.50	0.005345	0.005388	0.00479	1912109
1774914600	0.005345	0.000109	2.08	0.005247	0.005388	0.004991	1855670
1774828200	0.005236	-5.7E-5	-1.08	0.005282	0.005387	0.004989	2020356
1774741800	0.005293	8.6E-5	1.65	0.005207	0.005388	0.004981	1762762
1774655400	0.005207	-2.6E-5	-0.50	0.00525	0.005706	0.004893	1870201
1774569000	0.005233	-0.000805	-13.33	0.006024	0.006713	0.004823	2421516
1774482600	0.006038	0.001091	22.05	0.004947	0.0097	0.004947	1883200
1774396200	0.004947	5.2E-5	1.06	0.005039	0.00522	0.004729	1951017
1774309800	0.004895	-8.9E-5	-1.79	0.004984	0.00522	0.00487	1756449
1774223400	0.004984	-0.000308	-5.82	0.0051	0.005293	0.00486	1854726
1774137000	0.005292	0.000203	3.99	0.00515	0.005429	0.004906	1839860
1774050600	0.005089	-6.0E-5	-1.17	0.005149	0.00519	0.004895	1825592
1773964200	0.005149	-2.0E-5	-0.39	0.005277	0.005517	0.004809	1889324
1773877800	0.005169	-7.8E-5	-1.49	0.005247	0.006134	0.005023	1747310
1773791400	0.005247	-0.0002	-3.67	0.005447	0.0074	0.004835	1819917
1773705000	0.005447	-0.000757	-12.20	0.006217	0.007999	0.005012	1846312
1773618600	0.006204	0.001655	36.38	0.004539	0.007053	0.004455	1496868
1773532200	0.004549	2.8E-5	0.62	0.004511	0.004633	0.004347	1974486
1773445800	0.004521	-1.2E-5	-0.26	0.004522	0.004633	0.004379	2007752
1773359400	0.004533	-0.000113	-2.43	0.004646	0.00473	0.004394	2041541
1773273000	0.004646	-6.0E-5	-1.27	0.004695	0.004942	0.004454	2083722
1773186600	0.004706	0.000136	2.98	0.004559	0.004751	0.004559	1877506
1773100200	0.00457	-0.000149	-3.16	0.004708	0.004933	0.004493	1938012
1773013800	0.004719	8.1E-5	1.75	0.004628	0.00505	0.004488	2060512
1772927400	0.004638	0	0.00	0.004628	0.004638	0.004628	1842359
1772841000	0.004638	-0.000109	-2.30	0.004747	0.004747	0.004543	1950764
1772754600	0.004747	2.4E-5	0.51	0.004733	0.004751	0.00451	1860475
1772668200	0.004723	-0.000294	-5.86	0.005017	0.005017	0.004402	1962352