iExec RLCRLC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3963

-0,0012

(

-0,30%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 868

ethereum

Catégories:

Offre

US$ 0,4019

Échange

COINBASE

Demande

US$ 0,4047

Heure dernière transaction

21:19:21

Volume (24h)

$ 363

Dernière taille de transaction

14,40

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,3963

Capitalisation boursière diluée

US$ 34 478 015

Date de Genèse

2017-04-19

Plage de jours 0,3963-0,4106

Plage de 52 semaines 0,3533-1,96

Approvisionnement en circulation 86 999 785 / 86 999 785

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	265751.3	0.4033	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 107 177,00	RLC/USDT	/crypto/iExec-RLC-RLC	1	/crypto/iExec-RLC-RLC	62.1279325273	17 heures il y a
Coinbase	102260.94	0.4028	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 41 190,00	RLC/USD	/crypto/iExec-RLC-RLC	2	/crypto/iExec-RLC-RLC	23.9067909752	17 heures il y a
DigiFinex	42075	0.402	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 16 914,00	RLC/USDT	/crypto/iExec-RLC-RLC	3	/crypto/iExec-RLC-RLC	9.83638748366	17 heures il y a
LATOKEN	6101.59	0.4003	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2 442,00	RLC/USDT	/crypto/iExec-RLC-RLC	4	/crypto/iExec-RLC-RLC	1.42644333943	17 heures il y a
Bithumb	4183.40630256	585	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 2 447 292,00	RLC/KRW	/crypto/iExec-RLC-RLC	5	/crypto/iExec-RLC-RLC	0.97800606996	17 heures il y a
KuCoin	2927.1259	0.4031	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1 179,00	RLC/USDT	/crypto/iExec-RLC-RLC	6	/crypto/iExec-RLC-RLC	0.684310031274	17 heures il y a
Gate	1506.6	0.4036	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 608,00	RLC/USDT	/crypto/iExec-RLC-RLC	7	/crypto/iExec-RLC-RLC	0.352216313319	17 heures il y a
Crypto.com	1112.4	0.40315	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 448,00	RLC/USD	/crypto/iExec-RLC-RLC	8	/crypto/iExec-RLC-RLC	0.260059356787	17 heures il y a
Bitvavo	974.71714962	0.346855	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 338,00	RLC/EUR	/crypto/iExec-RLC-RLC	9	/crypto/iExec-RLC-RLC	0.227871552481	17 heures il y a
Kraken	749.2901065	0.34595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 259,00	RLC/EUR	/crypto/iExec-RLC-RLC	10	/crypto/iExec-RLC-RLC	0.1751707148	17 heures il y a
KuCoin	106.1314	6.065E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0,00000000	RLC/BTC	/crypto/iExec-RLC-RLC	11	/crypto/iExec-RLC-RLC	0.0248116357596	17 heures il y a
Kraken	0	0.4027	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0,00000000	RLC/USD	/crypto/iExec-RLC-RLC	12	/crypto/iExec-RLC-RLC	0	17 heures il y a
Upbit	0	6.0E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	RLC/BTC	/crypto/iExec-RLC-RLC	13	/crypto/iExec-RLC-RLC	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4409	-0.0446	-10.1156724881	0.3975	0.4805	42254.8881297	CX
4	0.464	-0.0677	-14.5905172414	0.3975	0.5246	25263.906369	CX
12	0.3869	0.0094	2.42956836392	0.3702	0.5246	32544.5525646	CX
26	0.7069	-0.3106	-43.9383222521	0.3533	0.7887	29830.6475898	CX
52	1.04	-0.6437	-61.8942307692	0.3533	1.96	91806.4281428	CX
156	1.54	-1.1437	-74.2662337662	0.3533	4.79	141715.152841	CX
260	5.28	-4.8837	-92.4943181818	0.3533	10.8	427593.454534	CX

iExec tools make it easy to build privacy-first applications with programmable governance, data protection, and confidential processing integrated. This allows builders to give users full control of their data and its access, while enabling new models for sharing and monetization. We’re creating ... iExec tools make it easy to build privacy-first applications with programmable governance, data protection, and confidential processing integrated. This allows builders to give users full control of their data and its access, while enabling new models for sharing and monetization. We’re creating a world where every transaction, dataset, and application contributes to a safer, more private, and shared economy for users. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.3975	-0.039	-8.93	0.4365	0.4368	0.3975	7550
1780357800	0.4365	-0.0109	-2.44	0.4474	0.4592	0.4277	28777
1780271400	0.4474	0.0021	0.47	0.4453	0.454	0.4377	7161
1780185000	0.4453	-0.0083	-1.83	0.4536	0.4604	0.4453	24718
1780098600	0.4536	0.0047	1.05	0.4532	0.4805	0.4532	126995
1780012200	0.4489	0.0045	1.01	0.4444	0.4663	0.4214	97037
1779925800	0.4444	0.0035	0.79	0.4409	0.4446	0.4291	3543
1779839400	0.4409	0.0098	2.27	0.4311	0.4523	0.4266	39361
1779753000	0.4311	0.0132	3.16	0.4179	0.4423	0.4179	10380
1779666600	0.4179	-0.016	-3.69	0.4339	0.4343	0.4152	8889
1779580200	0.4339	0.0169	4.05	0.417	0.4414	0.4114	53078
1779493800	0.417	-0.0055	-1.30	0.4283	0.4418	0.417	27463
1779407400	0.4225	0	0.00	0.4225	0.4485	0.4223	30068
1779321000	0.4225	0.0107	2.60	0.4118	0.425	0.4118	58908
1779234600	0.4118	-0.0067	-1.60	0.4185	0.4209	0.4095	1584
1779148200	0.4185	0.0048	1.16	0.4193	0.424	0.41	13153
1779061800	0.4137	-0.0179	-4.15	0.4316	0.4316	0.4137	1863
1778975400	0.4316	-0.0139	-3.12	0.4455	0.4509	0.4262	1273
1778889000	0.4455	-0.0227	-4.85	0.4682	0.4717	0.4401	9192
1778802600	0.4682	0.0045	0.97	0.4637	0.4779	0.4591	2766
1778716200	0.4637	-0.0289	-5.87	0.4926	0.5001	0.4596	21837
1778629800	0.4926	-0.0199	-3.88	0.5125	0.5155	0.4906	11916
1778543400	0.5125	0.0122	2.44	0.5003	0.5246	0.488	14082
1778457000	0.5003	0.0063	1.28	0.494	0.5066	0.483	32444
1778370600	0.494	0.0001	0.02	0.4939	0.5005	0.4918	3804
1778284200	0.4939	0.0182	3.83	0.4712	0.4944	0.4712	10060
1778197800	0.4757	0.002	0.42	0.4737	0.4838	0.4666	12042
1778111400	0.4737	0.0097	2.09	0.464	0.4866	0.464	47431
1778025000	0.464	0.006	1.31	0.4558	0.4719	0.4547	24723
1777938600	0.458	-0.0318	-6.49	0.4888	0.4947	0.4557	79392
1777852200	0.4898	0.0316	6.90	0.4582	0.5206	0.4517	283066
1777765800	0.4582	0.0189	4.30	0.4393	0.4687	0.4357	9665
1777679400	0.4393	0.0125	2.93	0.4257	0.445	0.4257	21491
1777593000	0.4268	-0.0083	-1.91	0.4351	0.4351	0.4258	2205
1777506600	0.4351	-0.0086	-1.94	0.4437	0.4516	0.4268	8600
1777420200	0.4437	0.001	0.23	0.4427	0.4481	0.4414	14406
1777333800	0.4427	-0.016	-3.49	0.458	0.464	0.4414	6020
1777247400	0.4587	-0.0016	-0.35	0.4603	0.4751	0.4487	33506
1777161000	0.4603	0.0088	1.95	0.4515	0.4864	0.4515	75269
1777074600	0.4515	0.0062	1.39	0.4453	0.4589	0.4418	28665
1776988200	0.4453	-0.0032	-0.71	0.4485	0.4509	0.4387	10466
1776901800	0.4485	-0.0055	-1.21	0.454	0.4623	0.4485	4492
1776815400	0.454	-0.0088	-1.90	0.4618	0.4618	0.4488	8483
1776729000	0.4628	0.0098	2.16	0.4514	0.4828	0.444	71603
1776642600	0.453	0.0141	3.21	0.4383	0.4741	0.4289	60783
1776556200	0.4389	-0.0161	-3.54	0.455	0.48	0.4331	80570
1776469800	0.455	0.0159	3.62	0.4391	0.46	0.4314	36041
1776383400	0.4391	0.0161	3.81	0.423	0.4391	0.42	5268
1776297000	0.423	0.0159	3.91	0.4071	0.4316	0.4071	19686
1776210600	0.4071	-0.0103	-2.47	0.4174	0.4205	0.4063	21126
1776124200	0.4174	0.0102	2.50	0.4072	0.419	0.4053	12452
1776037800	0.4072	-0.0175	-4.12	0.4247	0.4247	0.4072	8526
1775951400	0.4247	-0.0073	-1.69	0.432	0.432	0.4225	5996
1775865000	0.432	0.0027	0.63	0.4293	0.4378	0.4208	30811
1775778600	0.4293	0.004	0.94	0.424	0.4408	0.4111	57237
1775692200	0.4253	-0.0072	-1.66	0.4327	0.4378	0.4198	4379
1775605800	0.4325	0.0124	2.95	0.4201	0.4325	0.4049	5476
1775519400	0.4201	0.0033	0.79	0.4168	0.4312	0.4168	15142
1775433000	0.4168	0.0032	0.77	0.4136	0.4196	0.4021	5885
1775346600	0.4136	-0.0063	-1.50	0.4199	0.4253	0.4136	725
1775260200	0.4199	-0.0111	-2.58	0.431	0.4447	0.4198	11215
1775173800	0.431	0.0029	0.68	0.4271	0.44	0.4091	37365
1775087400	0.4281	0.0087	2.07	0.4191	0.4299	0.4084	11380
1775001000	0.4194	0.0274	6.99	0.392	0.427	0.3895	123163
1774914600	0.392	0.0041	1.06	0.3879	0.4038	0.3879	8264
1774828200	0.3879	-0.0126	-3.15	0.4005	0.4046	0.3702	14190
1774741800	0.4005	0.0089	2.27	0.3916	0.4153	0.3865	54479
1774655400	0.3916	-0.0163	-4.00	0.4079	0.4104	0.3895	29182
1774569000	0.4079	-0.0141	-3.34	0.422	0.422	0.3998	12023
1774482600	0.422	-0.0056	-1.31	0.4276	0.4288	0.4158	19382
1774396200	0.4276	0.0074	1.76	0.4211	0.4323	0.4185	2950
1774309800	0.4202	0.0303	7.77	0.3899	0.4357	0.3857	66132
1774223400	0.3899	-0.0064	-1.61	0.3867	0.4001	0.3836	30278
1774137000	0.3963	-0.0165	-4.00	0.4128	0.4148	0.3963	16916
1774050600	0.4128	-0.004	-0.96	0.4168	0.4249	0.4037	15271
1773964200	0.4168	-0.019	-4.36	0.4358	0.4408	0.413	102174
1773877800	0.4358	-0.0272	-5.87	0.463	0.4753	0.4262	57568
1773791400	0.463	0.0199	4.49	0.4417	0.4926	0.4308	277671
1773705000	0.4431	0.0351	8.60	0.408	0.4431	0.4041	23734
1773618600	0.408	0.0116	2.93	0.3964	0.408	0.393	14133
1773532200	0.3964	-0.0127	-3.10	0.4091	0.4091	0.393	8096
1773445800	0.4091	0.0102	2.56	0.3989	0.4163	0.3989	14169
1773359400	0.3989	0.002	0.50	0.3962	0.402	0.39	8432
1773273000	0.3969	0.01	2.58	0.3869	0.4051	0.3869	16005
1773186600	0.3869	0.008	2.11	0.3789	0.399	0.3789	6636
1773100200	0.3789	0.0026	0.69	0.3731	0.3902	0.3729	4874
1773013800	0.3763	0.0052	1.40	0.3701	0.3808	0.3585	20484
1772927400	0.3711	-0.0018	-0.48	0.3729	0.3845	0.363	44200
1772841000	0.3729	-0.002	-0.53	0.3749	0.3931	0.3708	68196
1772754600	0.3749	-0.008	-2.09	0.3829	0.415	0.3725	63864
1772668200	0.3829	0.023	6.39	0.3596	0.4016	0.3533	83482
1772581800	0.3599	-0.0259	-6.71	0.3862	0.3953	0.3567	30578