pSTAKE FinancePSTAKE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0241

0,0004

(

1,69%

)

Liens officiels

Site Web

Info

Rang 552

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0232

Échange

KRKN

Demande

US$ 0,0267

Heure dernière transaction

07:36:25

Volume (24h)

$ 58 951

Dernière taille de transaction

309,11

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0241

Capitalisation boursière diluée

US$ 12 050 000

Date de Genèse

11/1/2022

Plage de jours 0,0231-0,0241

Plage de 52 semaines 0,022324-0,300

Approvisionnement en circulation 500 000 000 / 500 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02354	OKX	933840.042199	/cdn/crypto/logos/exchanges/OKEX.png	$ 22 113,03	1740057182	PSTAKE/USDT	https://www.okx.com/trade-spot/PSTAKE-USDT	USDT	1	https://www.okx.com/trade-spot/PSTAKE-USDT	76.2962460956	Récemment
0.02337	Gate.io	220808.15	/cdn/crypto/logos/exchanges/GATE.png	$ 5 291,59	1740055802	PSTAKE/USDT	https://gate.io/trade/PSTAKE_USDT	USDT	2	https://gate.io/trade/PSTAKE_USDT	18.0403839962	24 minutes il y a
0.02339	Kucoin	33650.4722	/cdn/crypto/logos/exchanges/KUCN.png	$ 792,94	1740056929	PSTAKE/USDT	https://trade.kucoin.com/PSTAKE-USDT	USDT	3	https://trade.kucoin.com/PSTAKE-USDT	2.74929815834	5 minutes il y a
0.0237	HTX	28529.1378	/cdn/crypto/logos/exchanges/HUOB.png	$ 677,59	1740051262	PSTAKE/USDT	https://www.huobi.com/en-us/exchange/pstake_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pstake_usdt	2.33087683128	2 heures il y a
0.023497	Crypto.com	6739	/cdn/crypto/logos/exchanges/CRTO.png	US$ 158,61	1740057222	PSTAKE/USD	https://crypto.com/exchange/trade/PSTAKE_USD	USD	5	https://crypto.com/exchange/trade/PSTAKE_USD	0.550587230365	Récemment
0.0241	Kraken	399.10698688	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,53	1740056858	PSTAKE/USD	https://trade.kraken.com/markets/kraken/PSTAKE/USD	USD	6	https://trade.kraken.com/markets/kraken/PSTAKE/USD	0.0326076881623	7 minutes il y a
3.618E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009723	PSTAKE/ETH	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	ETH	7	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	0	13 heures il y a
0.1164	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740009731	PSTAKE/USDT	https://www.lbank.info/exchange/pstake/usdt	USDT	8	https://www.lbank.info/exchange/pstake/usdt	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0254	-0.0013	-5.11811023622	0.022324	0.0273	22562.199774	CX
4	0.0421	-0.018	-42.7553444181	0.022324	0.045988	53732.7722525	CX
12	0.0539	-0.0298	-55.2875695733	0.022324	0.0786	52917.2175407	CX
26	0.074773	-0.050673	-67.7691145199	0.022324	0.0897	43600.6584586	CX
52	0.044875	-0.020775	-46.295264624	0.022324	0.3	72600.8632655	CX
156	0.7153	-0.6912	-96.6307842863	0.001	1.3	43744.1499205	CX
260	0.7153	-0.6912	-96.6307842863	0.001	1.3	43744.1499205	CX

The pSTAKE protocol aims to unlock the value of assets staked on proof-of-stake blockchains. Users can deposit native staking assets and receive the equivalent amount in pTOKENS.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.0237	0.000282	1.20	0.0253	0.0266	0.0234	19137
1739922600	0.023418	-0.000782	-3.23	0.0254	0.0259	0.022324	41600
1739836200	0.0242	-0.0031	-11.36	0.0242	0.0266	0.023716	87376
1739749800	0.0273	0.0022	8.76	0.0267	0.0273	0.0242	1873
1739663400	0.0251	-0.0012	-4.56	0.0263	0.0263	0.0241	1276
1739577000	0.0263	0.0017	6.91	0.0247	0.0273	0.0247	3768
1739490600	0.0246	-0.0016	-6.11	0.0254	0.0258	0.0246	2902
1739404200	0.0262	0.001278	5.13	0.0247	0.0268	0.0245	16626
1739317800	0.024922	-0.002578	-9.37	0.0275	0.0312	0.024234	73715
1739231400	0.0275	0.0027	10.89	0.024361	0.0293	0.0231	118227
1739145000	0.0248	-0.0001	-0.40	0.0249	0.0252	0.0245	74683
1739058600	0.0249	-0.0002	-0.80	0.0249	0.0255	0.0237	58496
1738972200	0.0251	-0.0022	-8.06	0.0273	0.0276	0.0251	27367
1738885800	0.0273	-0.0004	-1.44	0.0277	0.0299	0.0245	144126
1738799400	0.0277	-0.0006	-2.12	0.0283	0.0309	0.0277	86475
1738713000	0.0283	-0.0003	-1.05	0.0283	0.03	0.025947	168539
1738626600	0.0286	-0.0008	-2.72	0.029486	0.0314	0.025076	136484
1738540200	0.0294	-0.0071	-19.45	0.0365	0.038	0.0294	132678
1738453800	0.0365	-0.0019	-4.95	0.0406	0.0406	0.0355	30189
1738367400	0.0384	-0.0034	-8.13	0.0389	0.0405	0.0382	4368
1738281000	0.0418	0.003	7.73	0.0388	0.0418	0.0388	6309
1738194600	0.0388	0	0.00	0.0387	0.042	0.0375	60197
1738108200	0.0388	0.0007	1.84	0.039615	0.0449	0.0373	73685
1738021800	0.0381	-0.0042	-9.93	0.0436	0.045988	0.036	29632
1737935400	0.0423	0.0034	8.74	0.0389	0.0433	0.0389	26982
1737849000	0.0389	-0.0034	-8.04	0.0403	0.0437	0.0389	34455
1737762600	0.0423	-0.0001	-0.24	0.0424	0.0456	0.0414	10362
1737676200	0.0424	0.0004	0.95	0.0421	0.0456	0.0407	32976
1737589800	0.042	0.000526	1.27	0.0457	0.0472	0.0413	21473
1737503400	0.041474	-0.003626	-8.04	0.0436	0.0525	0.03923	271573
1737417000	0.0451	0.009	24.93	0.0477	0.050098	0.0357	268530
1737330600	0.0361	-0.0064	-15.06	0.046	0.047	0.0361	131409
1737244200	0.0425	-0.0067	-13.62	0.0496	0.0506	0.0418	35906
1737157800	0.0492	0.0015	3.14	0.0477	0.0539	0.0463	16108
1737071400	0.0477	-0.0029	-5.73	0.0466	0.0517	0.0451	6308
1736985000	0.0506	0.003184	6.72	0.0445	0.0506	0.0433	29619
1736898600	0.047416	0.002316	5.14	0.044472	0.0501	0.044452	6545
1736812200	0.0451	-0.0027	-5.65	0.0477	0.050098	0.0415	56897
1736725800	0.0478	-0.0017	-3.43	0.0495	0.0519	0.0478	6229
1736639400	0.0495	0.0012	2.48	0.0483	0.0507	0.046943	9394
1736553000	0.0483	0	0.00	0.047092	0.0515	0.0466	32036
1736466600	0.0483	-0.0023	-4.55	0.0513	0.0518	0.0448	101362
1736380200	0.0506	-0.0093	-15.53	0.0599	0.0599	0.05	181152
1736293800	0.0599	-0.001	-1.64	0.0609	0.062608	0.054	43681
1736207400	0.0609	0.0022	3.75	0.0587	0.063498	0.056643	59403
1736121000	0.0587	-0.0002	-0.34	0.0589	0.0646	0.0582	25314
1736034600	0.0589	0.0044	8.07	0.0545	0.0619	0.0545	14948
1735948200	0.0545	-0.003	-5.22	0.0575	0.06	0.0511	27777
1735861800	0.0575	0.0049	9.32	0.0506	0.059	0.0506	8696
1735775400	0.0526	0.000853	1.65	0.0526	0.0526	0.0521	869
1735689000	0.051747	9.6E-5	0.19	0.053	0.055934	0.0508	21970
1735602600	0.051651	-0.001249	-2.36	0.0536	0.0578	0.050472	46202
1735516200	0.0529	-0.0013	-2.40	0.0565	0.0565	0.0499	44274
1735429800	0.0542	0.0012	2.26	0.053	0.056	0.0498	10623
1735343400	0.053	0.0022	4.33	0.0508	0.0573	0.0501	53858
1735257000	0.0508	-0.011	-17.80	0.0618	0.0618	0.0508	70266
1735170600	0.0618	0.0028	4.75	0.059	0.0639	0.055	71692
1735084200	0.059	-0.005115	-7.98	0.065484	0.0657	0.0581	41200
1734997800	0.064115	0.007215	12.68	0.0614	0.0737	0.0556	159054
1734911400	0.0569	0.0077	15.65	0.0492	0.0592	0.0484	51959
1734825000	0.0492	-0.0128	-20.65	0.0606	0.0686	0.048	82373
1734738600	0.062	0.0129	26.27	0.0491	0.0682	0.0419	107540
1734652200	0.0491	-0.0044	-8.22	0.0535	0.0535	0.0433	50393
1734565800	0.0535	-0.0025	-4.46	0.056	0.06	0.0491	21726
1734479400	0.056	-0.0014	-2.44	0.0574	0.0607	0.054856	56542
1734393000	0.0574	-0.0017	-2.88	0.0577	0.0635	0.054693	40267
1734306600	0.0591	0.002	3.50	0.0571	0.0603	0.0541	158645
1734220200	0.0571	-0.0025	-4.19	0.0596	0.0602	0.0555	18071
1734133800	0.0596	-0.0028	-4.49	0.0624	0.0633	0.0578	30337
1734047400	0.0624	-0.0008	-1.27	0.0636	0.067	0.0571	10061
1733961000	0.0632	0.006292	11.06	0.0638	0.0685	0.0582	3260
1733874600	0.056908	-0.002892	-4.84	0.060423	0.060657	0.0527	21256
1733788200	0.0598	-0.0147	-19.73	0.0777	0.0777	0.0561	38899
1733701800	0.0745	0.0056	8.13	0.0689	0.0786	0.0676	38922
1733615400	0.0689	-0.0004	-0.58	0.0693	0.0738	0.0658	30814
1733529000	0.0693	0.0073	11.77	0.062	0.0738	0.0609	30534
1733442600	0.062	-0.001	-1.59	0.063	0.0684	0.0609	26066
1733356200	0.063	0.0068	12.10	0.0562	0.0684	0.0562	42676
1733269800	0.0562	0	0.00	0.0562	0.0622	0.0562	26883
1733183400	0.0562	-0.0019	-3.27	0.0581	0.0614	0.0554	50640
1733097000	0.0581	-0.0026	-4.28	0.0607	0.0674	0.0581	66811
1733010600	0.0607	0.0031	5.38	0.0576	0.0607	0.0575	13526
1732924200	0.0576	-0.0021	-3.52	0.057	0.0625	0.057	25669
1732837800	0.0597	0.0058	10.76	0.0539	0.0635	0.0539	22265
1732751400	0.0539	0.00239	4.64	0.0507	0.0697	0.0498	154087
1732665000	0.05151	0.00141	2.81	0.0501	0.0539	0.0501	39585
1732578600	0.0501	-0.0012	-2.34	0.052715	0.0533	0.0497	25128
1732492200	0.0513	0.002	4.06	0.0493	0.0539	0.0493	15356
1732405800	0.0493	0.0007	1.44	0.0487	0.0747	0.0487	144496
1732319400	0.0486	-0.0071	-12.75	0.0508	0.0547	0.0486	65768
1732233000	0.0557	0.0007	1.27	0.055	0.0562	0.0474	16197
1732146600	0.055	0.0036	7.00	0.0514	0.055	0.0491	74483