Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 417546 | 0.0003957 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 165,00 | RITE/USDT | /crypto/ritestream-RITE | 1 | /crypto/ritestream-RITE | 100 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de RITE
ritestream is an eco-system platform for the creation, monetisation and consumption of film and TV content in Web3. ritestream’s vision is to democratise the creator economy and generate revenues in the metaverse and via NFT’s for creators and the community.Ritestream has 4 key pillars: i) a lau...
ritestream is an eco-system platform for the creation, monetisation and consumption of film and TV content in Web3. ritestream’s vision is to democratise the creator economy and generate revenues in the metaverse and via NFT’s for creators and the community.Ritestream has 4 key pillars: i) a launchpad for film/TV content whereby community can participate in the creation of film/TV project and earn revenues from these NFT’s ii) A consumer app for watching film/tv content iii) An NFT Marketplace for Film/TV NFT’s and iv) A B2B film/tv distribution platform.
Show More
RITEUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.000383 | -1.4E-5 | -3.53 | 0.000396 | 0.000399 | 0.00037 | 1643513 |
| 1782258600 | 0.000397 | 3.9E-5 | 10.89 | 0.000358 | 0.00042 | 0.000316 | 2507807 |
| 1782172200 | 0.000358 | -9.0E-6 | -2.45 | 0.000367 | 0.000407 | 0.0002 | 5775727 |
| 1782085800 | 0.000367 | -3.9E-5 | -9.61 | 0.000406 | 0.000408 | 0.000309 | 1928062 |
| 1781999400 | 0.000406 | 1.6E-5 | 4.10 | 0.00039 | 0.000406 | 0.000365 | 1882436 |
| 1781913000 | 0.00039 | -1.4E-5 | -3.47 | 0.000404 | 0.000407 | 0.000351 | 1906865 |
| 1781826600 | 0.000404 | -1.1E-5 | -2.65 | 0.000415 | 0.000432 | 0.000389 | 2083538 |
| 1781740200 | 0.000415 | -4.0E-6 | -0.95 | 0.000419 | 0.00042 | 0.000374 | 2274068 |
| 1781653800 | 0.000419 | 2.8E-5 | 7.16 | 0.000391 | 0.000451 | 0.000387 | 2966972 |
| 1781567400 | 0.000391 | 9.0E-6 | 2.36 | 0.000382 | 0.000402 | 0.000354 | 3576875 |
| 1781481000 | 0.000382 | -1.3E-5 | -3.29 | 0.0004 | 0.00041 | 0.000355 | 2011693 |
| 1781394600 | 0.000395 | 5.0E-5 | 14.49 | 0.000338 | 0.000418 | 0.000337 | 3997593 |
| 1781308200 | 0.000345 | 2.0E-6 | 0.58 | 0.000343 | 0.000384 | 0.000336 | 1971456 |
| 1781221800 | 0.000343 | -7.6E-5 | -18.14 | 0.000419 | 0.000419 | 0.000276 | 3780942 |
| 1781135400 | 0.000419 | 8.5E-5 | 25.45 | 0.000336 | 0.000444 | 0.000317 | 3316784 |
| 1781049000 | 0.000334 | -0.000114 | -25.45 | 0.000448 | 0.000448 | 0.000266 | 2774027 |
| 1780962600 | 0.000448 | 0 | 0.00 | 0.000448 | 0.000448 | 0.000448 | 8917 |
| 1780876200 | 0.000448 | 5.2E-5 | 13.13 | 0.000396 | 0.000449 | 0.000371 | 2617428 |
| 1780789800 | 0.000396 | 4.0E-6 | 1.02 | 0.000392 | 0.000446 | 0.000185 | 15287702 |
| 1780703400 | 0.000392 | 0 | 0.00 | 0.000392 | 0.000424 | 0.000392 | 208306 |
| 1780617000 | 0.000392 | -4.7E-5 | -10.71 | 0.000439 | 0.000441 | 0.000392 | 336019 |
| 1780530600 | 0.000439 | 0 | 0.00 | 0.000439 | 0.00044 | 0.000439 | 20682 |
| 1780444200 | 0.000439 | 1.0E-6 | 0.23 | 0.000438 | 0.000444 | 0.000438 | 111052 |
| 1780357800 | 0.000438 | -6.0E-6 | -1.35 | 0.000444 | 0.000444 | 0.000438 | 50850 |
| 1780271400 | 0.000444 | 2.0E-6 | 0.45 | 0.000442 | 0.000444 | 0.000438 | 556494 |
| 1780185000 | 0.000442 | 8.0E-6 | 1.84 | 0.000434 | 0.000442 | 0.000433 | 290357 |
| 1780098600 | 0.000434 | 1.4E-5 | 3.33 | 0.000419 | 0.000445 | 0.000419 | 2304086 |
| 1780012200 | 0.00042 | -1.4E-5 | -3.23 | 0.000434 | 0.000438 | 0.000221 | 53776468 |
| 1779925800 | 0.000434 | -2.0E-5 | -4.41 | 0.000454 | 0.000455 | 0.000433 | 22656932 |
| 1779839400 | 0.000454 | 3.0E-6 | 0.67 | 0.000451 | 0.000571 | 0.000443 | 3116357 |
| 1779753000 | 0.000451 | 2.0E-6 | 0.45 | 0.000449 | 0.00049 | 0.00038 | 4972723 |
| 1779666600 | 0.000449 | 5.0E-6 | 1.13 | 0.000444 | 0.000452 | 0.000435 | 787789 |
| 1779580200 | 0.000444 | 0 | 0.00 | 0.000444 | 0.000444 | 0.000444 | 0 |
| 1779493800 | 0.000444 | -2.0E-6 | -0.45 | 0.000446 | 0.000453 | 0.000444 | 75682 |
| 1779407400 | 0.000446 | -6.0E-6 | -1.33 | 0.000452 | 0.000452 | 0.000444 | 215796 |
| 1779321000 | 0.000452 | 7.0E-6 | 1.57 | 0.000445 | 0.000454 | 0.000445 | 232497 |
| 1779234600 | 0.000445 | -2.0E-6 | -0.45 | 0.000447 | 0.000454 | 0.000445 | 22624 |
| 1779148200 | 0.000447 | 0 | 0.00 | 0.000449 | 0.000449 | 0.000447 | 15438 |
| 1779061800 | 0.000447 | 0 | 0.00 | 0.000447 | 0.00045 | 0.000444 | 372680 |
| 1778975400 | 0.000447 | -9.0E-6 | -1.97 | 0.000456 | 0.000456 | 0.000447 | 143197 |
| 1778889000 | 0.000456 | 0 | 0.00 | 0.000456 | 0.000457 | 0.000454 | 1880739 |
| 1778802600 | 0.000456 | 0 | 0.00 | 0.000456 | 0.000494 | 0.000452 | 2126868 |
| 1778716200 | 0.000456 | -1.0E-6 | -0.22 | 0.000457 | 0.000533 | 0.000445 | 3953134 |
| 1778629800 | 0.000457 | 2.4E-5 | 5.54 | 0.000425 | 0.000571 | 0.000393 | 14620277 |
| 1778543400 | 0.000433 | 5.1E-5 | 13.35 | 0.000382 | 0.000436 | 0.000382 | 2697211 |
| 1778457000 | 0.000382 | -2.6E-5 | -6.37 | 0.000408 | 0.00041 | 0.000381 | 1905417 |
| 1778370600 | 0.000408 | 2.5E-5 | 6.53 | 0.000394 | 0.000428 | 0.000381 | 1915097 |
| 1778284200 | 0.000383 | -3.3E-5 | -7.93 | 0.000416 | 0.000428 | 0.000347 | 24400359 |
| 1778197800 | 0.000416 | 2.4E-5 | 6.12 | 0.000392 | 0.000416 | 0.000309 | 3047310 |
| 1778111400 | 0.000392 | -3.7E-5 | -8.62 | 0.000429 | 0.000436 | 0.00034 | 2714035 |
| 1778025000 | 0.000429 | 6.7E-5 | 18.51 | 0.000362 | 0.000438 | 0.00035 | 2474807 |
| 1777938600 | 0.000362 | -4.8E-5 | -11.71 | 0.00041 | 0.000425 | 0.00033 | 1676019 |
| 1777852200 | 0.00041 | -2.1E-5 | -4.87 | 0.000445 | 0.000451 | 0.000389 | 3174844 |
| 1777765800 | 0.000431 | 2.4E-5 | 5.90 | 0.000407 | 0.000448 | 0.000391 | 3290541 |
| 1777679400 | 0.000407 | -2.1E-5 | -4.91 | 0.000428 | 0.000451 | 0.000399 | 2756676 |
| 1777593000 | 0.000428 | 1.4E-5 | 3.38 | 0.000414 | 0.000451 | 0.000401 | 2052950 |
| 1777506600 | 0.000414 | 1.0E-5 | 2.48 | 0.000405 | 0.00045 | 0.000402 | 2256639 |
| 1777420200 | 0.000404 | -3.3E-5 | -7.55 | 0.000437 | 0.000449 | 0.000402 | 670191 |
| 1777333800 | 0.000437 | 1.0E-5 | 2.34 | 0.000427 | 0.00045 | 0.000417 | 809993 |
| 1777247400 | 0.000427 | -1.0E-6 | -0.23 | 0.000428 | 0.000451 | 0.000417 | 1461047 |
| 1777161000 | 0.000428 | 3.4E-5 | 8.63 | 0.000394 | 0.000449 | 0.000385 | 2117300 |
| 1777074600 | 0.000394 | -3.0E-5 | -7.08 | 0.000424 | 0.000448 | 0.000371 | 1014195 |
| 1776988200 | 0.000424 | -6.0E-6 | -1.40 | 0.00043 | 0.000442 | 0.000423 | 1157372 |
| 1776901800 | 0.00043 | -9.0E-6 | -2.05 | 0.000439 | 0.00045 | 0.00041 | 1383103 |
| 1776815400 | 0.000439 | 4.4E-5 | 11.14 | 0.000396 | 0.000441 | 0.000372 | 1834379 |
| 1776729000 | 0.000395 | -5.5E-5 | -12.22 | 0.000421 | 0.000452 | 0.000371 | 2621263 |
| 1776642600 | 0.00045 | 5.0E-5 | 12.50 | 0.000386 | 0.000453 | 0.000385 | 2489430 |
| 1776556200 | 0.0004 | -2.5E-5 | -5.88 | 0.00042 | 0.000421 | 0.000391 | 744140 |
| 1776469800 | 0.000425 | 2.5E-5 | 6.25 | 0.000392 | 0.000435 | 0.00038 | 9417249 |
| 1776383400 | 0.0004 | -3.0E-5 | -6.98 | 0.00043 | 0.000438 | 0.000368 | 23759422 |
| 1776297000 | 0.00043 | -5.0E-6 | -1.15 | 0.000435 | 0.000454 | 0.000409 | 23756939 |
| 1776210600 | 0.000435 | 2.2E-5 | 5.33 | 0.000412 | 0.000441 | 0.000345 | 27286223 |
| 1776124200 | 0.000413 | 5.6E-5 | 15.69 | 0.000345 | 0.000449 | 0.000342 | 24976759 |
| 1776037800 | 0.000357 | -2.8E-5 | -7.27 | 0.000384 | 0.000388 | 0.00034 | 26149688 |
| 1775951400 | 0.000385 | -2.8E-5 | -6.78 | 0.000414 | 0.00042 | 0.000353 | 25631673 |
| 1775865000 | 0.000413 | -2.0E-6 | -0.48 | 0.000415 | 0.000454 | 0.000379 | 24283619 |
| 1775778600 | 0.000415 | 5.0E-5 | 13.70 | 0.000366 | 0.000416 | 0.000336 | 26626541 |
| 1775692200 | 0.000365 | -6.0E-6 | -1.62 | 0.000371 | 0.000371 | 0.00033 | 29023802 |
| 1775605800 | 0.000371 | -2.0E-5 | -5.12 | 0.00039 | 0.000414 | 0.000362 | 25469362 |
| 1775519400 | 0.000391 | 3.0E-5 | 8.31 | 0.000361 | 0.0004 | 0.000338 | 27143919 |
| 1775433000 | 0.000361 | -2.1E-5 | -5.50 | 0.000382 | 0.000418 | 0.000336 | 28205696 |
| 1775346600 | 0.000382 | -1.9E-5 | -4.74 | 0.000393 | 0.000449 | 0.000337 | 25731214 |
| 1775260200 | 0.000401 | 7.2E-5 | 21.88 | 0.000329 | 0.000449 | 0.000317 | 27610548 |
| 1775173800 | 0.000329 | -6.1E-5 | -15.64 | 0.000381 | 0.0004 | 0.00029 | 29776051 |
| 1775087400 | 0.00039 | 8.0E-6 | 2.09 | 0.0004 | 0.000415 | 0.000296 | 26868038 |
| 1775001000 | 0.000382 | -6.6E-5 | -14.73 | 0.000448 | 0.000449 | 0.000309 | 24069903 |
| 1774914600 | 0.000448 | 4.7E-5 | 11.72 | 0.000401 | 0.000471 | 0.00037 | 24646264 |
| 1774828200 | 0.000401 | 4.9E-5 | 13.92 | 0.00033 | 0.0007 | 0.000324 | 37522135 |
| 1774741800 | 0.000352 | 8.2E-5 | 30.37 | 0.000268 | 0.000385 | 0.0002 | 46910477 |
| 1774655400 | 0.00027 | -0.00012 | -30.77 | 0.00039 | 0.000392 | 0.000154 | 40425795 |
| 1774569000 | 0.00039 | -1.8E-5 | -4.41 | 0.000408 | 0.000455 | 0.000382 | 25514475 |
| 1774482600 | 0.000408 | -5.8E-5 | -12.45 | 0.000453 | 0.00054 | 0.000397 | 24880995 |
