tokenbotCLANKER

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 15,63

-0,200

(

-1,26%

)

Liens officiels

Site Web

Info

Rang 1174

base

Catégories:

Offre

US$ 15,63

Échange

COINBASE

Demande

US$ 15,66

Heure dernière transaction

06:55:17

Volume (24h)

$ 14 527

Dernière taille de transaction

22,43

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 15,63

Capitalisation boursière diluée

US$ 15 415 514

Date de Genèse

Plage de jours 15,33-15,90

Plage de 52 semaines 13,21-144,96

Approvisionnement en circulation 986 277 / 1 000 000

98.63%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	2337.5748	15.45	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 36 115,00	CLANKER/USD	/crypto/tokenbot-CLANKER	1	/crypto/tokenbot-CLANKER	67.6631261628	2 heures il y a
Gate	1104.23	15.464	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 17 075,00	CLANKER/USDT	/crypto/tokenbot-CLANKER	2	/crypto/tokenbot-CLANKER	31.9628932527	2 heures il y a
KuCoin	12.92	15.46	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 199,00	CLANKER/USDT	/crypto/tokenbot-CLANKER	3	/crypto/tokenbot-CLANKER	0.373980584503	2 heures il y a
Crypto.com	0	15.449	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 0,00000000	CLANKER/USD	/crypto/tokenbot-CLANKER	4	/crypto/tokenbot-CLANKER	0	2 heures il y a
Kraken	0	13.445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 0,00000000	CLANKER/EUR	/crypto/tokenbot-CLANKER	5	/crypto/tokenbot-CLANKER	0	2 heures il y a
Kraken	0	15.445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 0,00000000	CLANKER/USD	/crypto/tokenbot-CLANKER	6	/crypto/tokenbot-CLANKER	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	14.99	0.64	4.26951300867	14.87	18.41	8970.23522857	CX
4	14.11	1.52	10.7725017718	13.74	21.53	10313.7114179	CX
12	26.96	-11.33	-42.0252225519	13.21	36.09	10029.8476238	CX
26	35.19	-19.56	-55.5839727195	13.21	58.67	12720.731505	CX
52	39.17	-23.54	-60.0970130202	13.21	144.96	12615.1816937	CX
156	33.19	-17.56	-52.9075022597	13.21	144.96	12153.9871385	CX
260	33.19	-17.56	-52.9075022597	13.21	144.96	12153.9871385	CX

Clanker is an autonomous agent for deploying tokens. Currently, users may request clanker to deploy an ERC-20 token on Base by tagging it @clanker on Farcaster.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783554600	15.83	-0.46	-2.82	16.25	16.8	15.45	7905
1783468200	16.29	0.37	2.32	15.87	17.5	15.64	16505
1783381800	15.92	0.01	0.06	15.91	16.2	15.28	5948
1783295400	15.91	-0.75	-4.50	16.66	16.66	15.56	3905
1783209000	16.66	-0.11	-0.66	16.76	16.97	16.32	5058
1783122600	16.77	0.7	4.36	16.08	18.41	16.03	17386
1783036200	16.07	1.08	7.20	14.99	16.14	14.87	6080
1782949800	14.99	0.08	0.54	14.91	15.53	14.66	6903
1782863400	14.91	-0.19	-1.26	15.1	15.51	14.62	6698
1782777000	15.1	-0.2	-1.31	15.36	15.44	14.83	4922
1782690600	15.3	-0.08	-0.52	15.38	15.65	14.83	5438
1782604200	15.38	-0.69	-4.29	16.07	16.15	15.23	4554
1782517800	16.07	-0.3	-1.83	16.35	16.35	15.95	11
1782431400	16.37	0.46	2.89	15.89	17.74	15.65	12985
1782345000	15.91	-0.76	-4.56	16.67	17.73	15.13	12100
1782258600	16.67	-0.33	-1.94	16.98	17.39	16.09	8148
1782172200	17	-0.94	-5.24	17.8	18.43	16.89	7975
1782085800	17.94	-3.36	-15.77	21.48	21.53	17.73	15428
1781999400	21.3	4.08	23.69	17.11	21.52	16.9	27704
1781913000	17.22	1.94	12.70	15.26	17.57	14.96	28889
1781826600	15.28	-0.22	-1.42	15.5	15.7	14.83	5206
1781740200	15.5	-1.01	-6.12	16.05	16.55	15.38	6914
1781653800	16.51	0.51	3.19	16	17.85	15.45	12871
1781567400	16	1.02	6.81	15.07	16.86	14.93	19568
1781481000	14.98	0.6	4.17	14.41	15.08	14.19	13543
1781394600	14.38	0.54	3.90	13.87	14.6	13.74	6597
1781308200	13.84	-0.34	-2.40	14.13	14.44	13.75	5857
1781221800	14.18	0.07	0.50	14.11	14.3	13.77	13672
1781135400	14.11	-0.08	-0.56	14.19	14.28	13.76	3323
1781049000	14.19	-0.62	-4.19	14.75	14.79	14.03	3748
1780962600	14.81	0.17	1.16	14.68	15.27	14.45	7316
1780876200	14.64	0.36	2.52	14.31	14.94	13.95	6898
1780789800	14.28	-0.38	-2.59	14.75	14.9	13.21	15563
1780703400	14.66	-1.79	-10.88	16.48	16.49	14.1	25153
1780617000	16.45	-0.63	-3.69	17.01	17.1	15.95	14144
1780530600	17.08	-0.18	-1.04	17.26	18.07	16.75	14827
1780444200	17.26	-1.49	-7.95	18.71	18.97	17.13	10445
1780357800	18.75	-1.1	-5.54	19.88	20.1	18.6	10937
1780271400	19.85	0.13	0.66	19.69	20.16	19.54	4725
1780185000	19.72	0.56	2.92	19.84	20.63	19.38	14288
1780098600	19.16	0.95	5.22	18.3	19.58	17.82	14229
1780012200	18.21	-1.06	-5.50	19.27	19.27	17.9	13176
1779925800	19.27	-0.28	-1.43	19.65	19.86	18.98	7872
1779839400	19.55	-1.52	-7.21	21.08	21.1	19.19	14344
1779753000	21.07	-0.48	-2.23	21.54	21.72	20.73	9527
1779666600	21.55	-1.3	-5.69	22.89	23.01	21.29	5950
1779580200	22.85	0.21	0.93	22.76	23.15	21.69	9531
1779493800	22.64	-0.89	-3.78	23.53	24.72	22.51	12083
1779407400	23.53	0.32	1.38	23.21	23.76	23.11	4625
1779321000	23.21	-0.15	-0.64	23.21	23.21	23.21	0
1779234600	23.36	-1.31	-5.31	24.72	25.22	23.25	10643
1779148200	24.67	0.94	3.96	23.86	26.18	23.64	21224
1779061800	23.73	0.57	2.46	23.09	24.88	23.09	8992
1778975400	23.16	-0.46	-1.95	23.62	23.66	21.93	8158
1778889000	23.62	-0.61	-2.52	24.18	24.6	22.93	16025
1778802600	24.23	-0.3	-1.22	24.52	25.46	24.02	8842
1778716200	24.53	-0.53	-2.11	25.16	25.94	24.2	4837
1778629800	25.06	-1.4	-5.29	26.46	26.58	24.77	7321
1778543400	26.46	-0.5	-1.85	26.9	27.03	26.15	6956
1778457000	26.96	0.66	2.51	26.45	27.33	26.18	9960
1778370600	26.3	-0.04	-0.15	26.37	27.64	26.27	9163
1778284200	26.34	0.15	0.57	26.27	26.46	25.41	7425
1778197800	26.19	-1.63	-5.86	27.75	27.76	25.83	8571
1778111400	27.82	0.66	2.43	27.2	36.09	27.05	70754
1778025000	27.16	3.51	14.84	23.65	27.91	23.65	33115
1777938600	23.65	0.03	0.13	23.62	24.07	23.31	5842
1777852200	23.62	-0.48	-1.99	24.05	24.33	23.56	3972
1777765800	24.1	0.52	2.21	23.58	24.36	23.58	2879
1777679400	23.58	0.05	0.21	23.56	24.11	23.45	2219
1777593000	23.53	-0.08	-0.34	23.56	23.9	23.12	2415
1777506600	23.61	-0.27	-1.13	23.91	24.71	22.73	9803
1777420200	23.88	-0.6	-2.45	24.52	24.55	23.68	2726
1777333800	24.48	-0.6	-2.39	25.08	25.6	24.22	4525
1777247400	25.08	0.24	0.97	24.9	25.31	24.74	2483
1777161000	24.84	0.09	0.36	24.72	25.43	24.47	6400
1777074600	24.75	0.44	1.81	24.31	24.83	24.08	6468
1776988200	24.31	0.2	0.83	24.13	24.51	23.64	7044
1776901800	24.11	-0.16	-0.66	24.27	25.01	24.03	2822
1776815400	24.27	-0.09	-0.37	24.37	24.75	24	3960
1776729000	24.36	-0.1	-0.41	24.46	24.95	24.01	6047
1776642600	24.46	-0.77	-3.05	25.09	25.33	24.28	7469
1776556200	25.23	-1.88	-6.93	26.64	27.05	25.08	7672
1776469800	27.11	-0.68	-2.45	27.75	28.05	26.71	6000
1776383400	27.79	0.83	3.08	26.96	28.05	26.82	8262
1776297000	26.96	-0.12	-0.44	27.07	27.46	26.65	2446
1776210600	27.08	-1.43	-5.02	28.52	28.52	26.36	5371
1776124200	28.51	3.08	12.11	25.53	29.28	25.53	13450
1776037800	25.43	-1.35	-5.04	26.96	26.96	25.39	2758
1775951400	26.78	-0.04	-0.15	26.76	27.48	26.59	5608
1775865000	26.82	0.98	3.79	25.89	27.5	25.6	4783
1775778600	25.84	-0.26	-1.00	26.16	26.77	25.5	6190