ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yieldmax Abnb Option Income Strategy ETF

Yieldmax Abnb Option Income Strategy ETF (ABNY)

14,765
-0,225
( -1,50% )
Mis à jour : 21:18:10

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,004,707,000,005,850,000,00 %00-
10,003,806,200,005,000,000,00 %00-
11,002,655,000,003,8250,000,00 %00-
12,001,004,200,002,600,000,00 %00-
13,000,652,950,001,800,000,00 %00-
14,000,002,150,000,000,000,00 %00-
15,000,001,000,000,000,000,00 %00-
16,000,001,250,000,000,000,00 %00-
17,000,001,200,000,000,000,00 %00-
18,000,001,200,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,001,200,000,000,000,00 %00-
10,000,001,200,000,000,000,00 %00-
11,000,001,200,000,000,000,00 %00-
12,000,001,200,000,000,000,00 %00-
13,000,001,250,000,000,000,00 %00-
14,001,051,351,051,200,000,00 %02-
15,000,001,850,000,000,000,00 %00-
16,000,252,950,001,600,000,00 %00-
17,001,203,902,652,550,000,00 %01-
18,002,254,900,003,5750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,26
(241,46%)
356,88M
WAFUWah Fu Education Group Ltd
US$ 3,2801
(83,25%)
121,86M
RETOReTo Eco Solutions Inc
US$ 0,9949
(68,63%)
69,92M
SLXNSilexion Therapeutics Corporation
US$ 1,19
(58,67%)
85,49M
LVTXLAVA Therapeutics NV
US$ 1,4199
(51,05%)
19,37M
YYAIConnexa Sports Technologies Inc
US$ 0,75
(-40,94%)
5,48M
RNAZTransCode Therapeutics Inc
US$ 4,0993
(-39,54%)
538,23k
ACONAclarion Inc
US$ 3,175
(-31,87%)
338,41k
SXTCChina SXT Pharmaceuticals Inc
US$ 4,6432
(-30,90%)
1,1M
BTDRBitdeer Technologies Group
US$ 9,125
(-30,34%)
14,5M
ONVOOrganovo Holdings Inc
US$ 1,26
(241,46%)
356,88M
NVDANVIDIA Corporation
US$ 128,535
(-1,34%)
216,32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,31
(-17,43%)
148,94M
WAFUWah Fu Education Group Ltd
US$ 3,2801
(83,25%)
121,86M
PLTRPalantir Technologies Inc
US$ 87,35
(-3,67%)
118,09M
boywonder1 boywonder1 il y a 15 secondes
I was going to ask you the sane thing? You must be illiterate, look at all your (hood) postings, too many grammar errors to take you seriously. You have been reported. Lol Rite will trample your ramblings soon enough.$$$_$$$$
RITE
CommodityCoverage CommodityCoverage il y a 23 secondes
Continuing to build momentum, Heliostar Metals (HSTR.v HSTXF) recently delivering standout drill results at the Ana Paula Project, including 161m @ 4.26 g/t gold, with higher-grade sections reaching over 10 g/t gold, reinforcing the project's strong potential: https://x.com/StckMasterFlash/status/18
HSTXF
pos_stock_hoarder pos_stock_hoarder il y a 35 secondes
The freaks are going full out.
stockprofitter stockprofitter il y a 37 secondes
She’s a corrupt person working in government and a liar and a cheat.
FNMA
jtomm jtomm il y a 53 secondes
I generally find investing to be more fun when my stocks are going up. It's a controversial stance, but sometimes you just have to speak your mind.
Fasctrack Fasctrack il y a 56 secondes
If the fish is buying, there has to be a weak minded seller willing to trade for pocket change.
VDRM
ElectricJester54 ElectricJester54 il y a 1 minute
Yup the spread is getting bigger, they are trying to bring it back down some it seems. Anyone willing to let go of shares at these prices will hopefully hold at and above the current ask. No sense selling into the bid when this is picking up so much steam.
AZRH
stockprofitter stockprofitter il y a 1 minute
Warren the Pulte questioner about to be questioned!

https://x.com/ivankanews_/status/1894485318251794526?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
IB_ IB_ il y a 1 minute
It's gonna be a LONG 4 months waiting on the next "CC" and the $6-$8 Billion buyout !!!!!!!!!!!!!!!!

IB_🤴
ELTP
MetaMonster MetaMonster il y a 2 minutes
May management burn in hell for screwing investors all their careers while they funnel investors money strait in their pockets and sabotage the terminally ill cancer patients
RNAZ
OPKOHEALTH2022 OPKOHEALTH2022 il y a 2 minutes
Not too far from my $4.00 prediction. It’s coming FCE has nothing going on but selling shares .
FCEL
KOmani KOmani il y a 2 minutes
Yeah, that's what happens when you treat your followers like exit liquidity all the time.
AIBT
Babubd Babubd il y a 2 minutes
AZRH 10K Shares = $50K in this Summer..IMO!! Drill Baby Drill and Make America Great Again!!
AZRH
subslover subslover il y a 2 minutes
I LOVE IT!🤕♥️
RNAZ
Prudent Capitalist Prudent Capitalist il y a 3 minutes
Bingo! TSLA dropped well below its former $1 Trilliion Market Cap today and is -25% in the last month. Elon is losing $Billions while he F's around trying to destroy the Republic and Country.
BILLIONS TSLA
Stinger2014 Stinger2014 il y a 3 minutes
A real Jack in the box! 😂
CGAC
fuagf fuagf il y a 3 minutes
B402, Two huge reasons, Trump misinformation and disinformation and FOX News. You never mention those and you never mention sitting governments worldwide have been blamed for inflation and housing crisis, ballooning . inequity and too lax immigration. Governments worldwide.
Tahoe2468 Tahoe2468 il y a 3 minutes
Someone always buys at the end of the day with less than 10 minutes to close 😂😂😂 🚀🚀
KRTL
Zorch305 Zorch305 il y a 3 minutes
is Anybody home? Fines and penalties are adding up
GNCP
manibiotech manibiotech il y a 3 minutes
He forgot to mention other planets like Mars 
NWBO
flipper44 flipper44 il y a 3 minutes
Thread jumper.
NWBO
Bigfootbud Bigfootbud il y a 3 minutes
The Lord bless you and keep you; the Lord make his face shine upon you and be gracious to you; the Lord turn his face toward you and give you peace.
—Numbers 6:24-26
ODNTUSD
Stinger2014 Stinger2014 il y a 3 minutes
Please! Speak louder into the clown face! 🤡
CGAC
Patrick Bateman Patrick Bateman il y a 3 minutes
No idea what youre even trying to say... 

Do you speak English?
RITE
aBeezlee aBeezlee il y a 3 minutes
Everyone was buying various stocks or crypto before all this tariff and exec order drama. Had we known this was coming, we all would've had 10s of thousands saved up. But due to not knowing in advance, we missed this sea of red
KULR

Dernières Valeurs Consultées

Delayed Upgrade Clock