ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
60,20
-3,78
(-5,91%)
Fermé 23 Février 10:00PM
60,22
0,02
(0,03%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,005,305,708,485,50-1,01-10,64 %14421/2/2025
55,504,805,056,944,9250,000,00 %01-
56,004,405,256,734,8250,000,00 %01-
56,503,754,109,483,9250,000,00 %01-
57,002,774,153,803,46-4,90-56,32 %101021/2/2025
57,503,103,253,403,175-1,95-36,45 %21321/2/2025
58,002,762,952,972,855-2,33-43,96 %412821/2/2025
58,502,282,572,682,425-2,07-43,58 %52621/2/2025
59,002,052,192,282,12-5,32-70,00 %461421/2/2025
59,501,751,821,721,785-2,58-60,00 %126921/2/2025
60,001,461,521,511,49-2,44-61,77 %1585021/2/2025
60,501,211,271,251,24-1,95-60,94 %1362821/2/2025
61,000,981,061,071,02-1,87-63,61 %9262921/2/2025
61,500,750,980,850,865-1,62-65,59 %1 0697221/2/2025
62,000,430,730,750,58-1,75-70,00 %1 06321321/2/2025
62,500,490,550,330,52-1,79-84,43 %18310921/2/2025
63,000,312,000,501,155-1,40-73,68 %11 40121721/2/2025
63,500,090,330,300,21-1,25-80,65 %11416521/2/2025
64,000,220,260,240,24-1,04-81,25 %11196221/2/2025
64,500,140,870,200,505-0,90-81,82 %549121/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,150,190,170,170,10142,86 %3021621/2/2025
55,500,170,220,190,1950,13216,67 %121321/2/2025
56,000,220,270,270,2450,17170,00 %539121/2/2025
56,500,280,330,290,3050,19190,00 %1285921/2/2025
57,000,350,410,390,380,31387,50 %5 99452321/2/2025
57,500,411,320,440,8650,31238,46 %11 60427221/2/2025
58,000,550,650,550,600,39243,75 %3 58124921/2/2025
58,500,680,810,730,7450,59421,43 %7806621/2/2025
59,000,831,110,870,970,66314,29 %1 2539121/2/2025
59,501,021,111,051,0650,80320,00 %11 1629321/2/2025
60,001,221,291,251,2550,94303,23 %4 8234 01821/2/2025
60,501,401,711,421,5551,09330,30 %1 5981 31721/2/2025
61,001,731,811,731,771,28284,44 %2 1546821/2/2025
61,501,912,121,952,0151,44282,35 %3455421/2/2025
62,002,142,452,262,2951,56222,86 %3281 71721/2/2025
62,502,442,832,562,6351,76220,00 %1 1522 38321/2/2025
63,002,953,253,123,102,16225,00 %40620321/2/2025
63,502,933,653,343,292,18187,93 %4027521/2/2025
64,003,854,954,024,402,62187,14 %14226621/2/2025
64,504,405,404,544,902,72149,45 %22121721/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
GoodGuyBill GoodGuyBill il y a 5 minutes
A number of people told me that, but almost every month, I transfer funds to my Fidelity account and immediately buy NWBO shares. I haven't had a problem doing so before. 4 days for my $$$ to be available is suspect. Regarding your statement, Oh I'm buying more. How many times has this old narrative
NWBO
m0n m0n il y a 5 minutes
Where's the $$ coming from on AgriGlow Biotexh to build the plant since they do not sell any goods or provide and services proven by the man from House61 pays no business taxes?

I ll be waiting LoL


IFUS
tuzedaze tuzedaze il y a 5 minutes
https://youtu.be/hr0ze81OKNE?feature=shared
FMCC
Gmenfan Gmenfan il y a 6 minutes
Have a good laugh, liberals protests-


https://gettr.com/gtok/p3hrgzrc9bf?isTrackDetail=true
upper11 upper11 il y a 6 minutes
20 22 88 8 tia
Gmenfan Gmenfan il y a 6 minutes
Have a good laugh, liberals protests-


https://gettr.com/gtok/p3hrgzrc9bf?isTrackDetail=true
DTGoody DTGoody il y a 7 minutes
Thank You and no problem on posting in my coffeeshop!

You are welcome to post there anytime or just let me know what you wanted posted, and I will post it!
Gmenfan Gmenfan il y a 7 minutes
👍️👍️👍️
m0n m0n il y a 7 minutes
AgriGlow is a man in House61 w/ no products sold.  It's a made up website with false claims. 

If the company was exporting goods and providing services, AgriGlow Biotech would be paying taxes on those goods and services.  Hence, why there's no GSTIN number LoL

You can m
IFUS
esi23 esi23 il y a 8 minutes
Looks like they are following through!   Next Friday grab your tickets   This posted Friday with next Fridays date as announcement 

BMXI
Penny Stocks 2.0 Penny Stocks 2.0 il y a 8 minutes
Geez, now that's a post with true meaning. Is this verifiable information?
NUGN
HD2001 HD2001 il y a 9 minutes
https://www.instagram.com/reel/DGWCm0RBalu/?igsh=YWlsczUyZHBlbWNm
AZRH
Gmenfan Gmenfan il y a 9 minutes
Thanks for my 1st morning laugh and good morning to ya.
AKATITUS AKATITUS il y a 10 minutes
🤔
B
K
NKLA
DTGoody DTGoody il y a 10 minutes
Thank you RichieBoy! I really appreciate all the info. I really hope all of this all pans out for us in a Big Way! I can't even imagine what this stock would do if somehow Musk got involved or intertwined with AFFU. Once the market finds out about it then look out above. Even if the entire OS was ma
AFFU
jaws57 jaws57 il y a 10 minutes
Im good. My trading is going to plan depending on the time frame and chart rules. Did go short on 60m chart so Im hedged. If we drop Monday will probably add to shorts and sell remaining longs.
Yes, I did sell some long posistions earlier in week and early Friday with "bird in hand" profit s
ssc ssc il y a 11 minutes
You are missing the whole point. So allow me to be clear (again). I never said anything about whether or not a preferred share dividend as you describe works or doesn't work. Whether or not erhc executes such action is no concern of mine and the only erhc actions I would like to shut down are man
ERHE
fredscott36 fredscott36 il y a 11 minutes
........BALTIMORE.....BALTIMORE.......BALTIMORE........BALTIMORE......BALTIMORE..........

....OUR - OUR - OUR............favorite city.......paradiso.....garden of eden....---ESQUE.........

....oh, and we - we are going to have a jury trial in BALTIMORE......REPARATIONS
Shonnieville Shonnieville il y a 12 minutes
Yes it is coming! I'm getting excited as March approaches. Going to try to get a little more at these prices next week! I think we are in the final stages of low prices.
SPZI
quester614 quester614 il y a 13 minutes
Rational investors aren't buying into XERI because it's easy to see it as a Share Selling SCAM company. Duffy has INCREASED the OS by almost 600 million shares which has made profit for XERI but has COST RETAI INVESTORS. FACT If investors were buying all of Duffy's BS it wouldn't be @.016 . That's w
XERI
manibiotech manibiotech il y a 13 minutes
Maybe ask AI to approve it also
NWBO
StayHumble StayHumble il y a 13 minutes
"I ShortNaked🔥24/7" tops it per X MorganStanleyEmployee🔥
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video
iamadog iamadog il y a 14 minutes
I specifically said signed contracts for 10,000,0000,000 there was plenty of value coming in the near future . The Technology was stolen . They obviously knew they could get away with it because the only ones that would care were the shareholders that already had been screwed over by management. 
againstallodds againstallodds il y a 14 minutes
Dead wrong on this one

From Dec 16 PR, the raw ore from the Fran mine is estimated at 0.9 ounce of gold per ton ( aka the head grade.

https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/stock-news/95103613/north-bay-resources-announces-met-results-of-97-
NBRI
SkeBallLarry SkeBallLarry il y a 14 minutes
" Such good news ~ makes my day " .. !!

Dernières Valeurs Consultées

Delayed Upgrade Clock