ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

37,41
3,56
( 10,52% )
Mis à jour : 20:51:58

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,008,9011,157,6010,0250,000,00 %03-
28,009,0010,057,909,525-7,00-46,98 %12617:07:33
29,006,709,755,358,2250,000,00 %04-
30,007,108,057,357,5752,4048,48 %161419:42:08
31,006,607,205,206,901,5542,47 %2418:30:22
32,005,706,155,955,9252,8088,89 %117419:51:43
33,004,905,105,205,002,60100,00 %6410320:42:52
34,003,954,304,354,1252,1395,95 %27988020:45:01
35,003,353,553,463,451,76103,53 %64050320:46:59
36,002,542,912,852,7251,55119,23 %15728820:31:38
37,001,912,242,252,0751,35150,00 %2802 57520:31:38
38,001,421,641,601,530,90128,57 %1 32465220:51:46
39,001,131,271,251,200,5578,57 %41841020:49:07
40,000,720,930,940,8250,4280,77 %99788420:49:44
41,000,570,670,660,620,2769,23 %25233520:44:50
42,000,260,480,450,370,1655,17 %49734420:43:46
43,000,280,350,330,3150,0622,22 %4841 20320:34:12
44,000,150,320,250,2350,0525,00 %32382220:41:10
45,000,160,190,190,1750,0211,76 %3791 09020:44:51
46,000,090,150,110,12-0,03-21,43 %12435220:20:20

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,000,080,200,150,14-0,42-73,68 %929620:13:45
28,000,120,230,290,175-0,31-51,67 %1358117:31:51
29,000,110,380,370,245-0,56-60,22 %2356217:30:15
30,000,250,360,300,305-0,65-68,42 %35580320:42:40
31,000,270,700,400,485-0,85-68,00 %7926720:19:03
32,000,420,540,540,48-0,86-61,43 %546120:20:08
33,000,560,660,590,61-1,41-70,50 %37832020:38:39
34,000,620,860,650,74-1,70-72,34 %33737320:42:56
35,000,961,180,981,07-1,93-66,32 %54792320:45:25
36,001,271,461,301,365-2,05-61,19 %22427720:34:49
37,001,561,911,741,735-2,36-57,56 %10562220:51:46
38,002,072,342,202,205-3,05-58,10 %7312520:46:04
39,002,652,902,902,775-3,00-50,85 %2247920:24:18
40,003,353,853,203,60-3,63-53,15 %6363420:08:11
41,003,954,304,354,125-3,05-41,22 %96320:18:06
42,004,755,156,574,95-1,96-22,98 %1123218:05:06
43,005,806,107,575,95-1,85-19,64 %1014616:23:36
44,006,257,007,806,625-3,18-28,96 %918519:03:20
45,007,257,957,657,60-4,26-35,77 %3470419:52:05
46,008,459,059,758,75-1,70-14,85 %46419:10:12

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
cutty1 cutty1 il y a 1 minute
and what do you think that reason is?
UMAV
Dr Speculator Ninja Dr Speculator Ninja il y a 1 minute
Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next
ELTP
ChannelTrader ChannelTrader il y a 2 minutes
Trump bought a Tesla.
TenKay TenKay il y a 2 minutes
End of day dump! 3’s.

it’s relentless….
HMBL
makinezmoney makinezmoney il y a 2 minutes
$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant
TSLA
navycmdr navycmdr il y a 2 minutes
currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif
FNMA
Doubledown75 Doubledown75 il y a 3 minutes
Hope you hit man:)
I took it in the pooper today:(
SPY
blackcat blackcat il y a 3 minutes
I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.
fuagf fuagf il y a 3 minutes
Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.
GreenShoots GreenShoots il y a 3 minutes
True. Its 5 o'clock all day in DC
FNMA
georgie18 georgie18 il y a 3 minutes
AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po
AIFF
dlewisfl dlewisfl il y a 4 minutes
I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄
VTSI
TooFrank TooFrank il y a 4 minutes
Every time the sharks attacked today Captain Quint stepped in.
NIO
leverage102 leverage102 il y a 4 minutes
OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK
OCEA
Jackthehorse1926 Jackthehorse1926 il y a 5 minutes
More news!!!
SNNC
Almosthere Almosthere il y a 5 minutes
What’s the sign PayMe?
LQMT
Stino2 Stino2 il y a 5 minutes
at the end of the day UP, that is positive 🤚
TNXP
don estaban don estaban il y a 5 minutes
I paint at the open you paint at the close there was 100k on the bid after that bid whack
MVNT
TrendTrade2016 TrendTrade2016 il y a 5 minutes
NUVB 2.57 NEXT
NUVB
makinezmoney makinezmoney il y a 5 minutes
$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift
TSLA
$2.00 or no deal $2.00 or no deal il y a 6 minutes
AFTER Nasdaq uplisting.

They are on the path of a sale.
ELTP
janice shell janice shell il y a 6 minutes
I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.
RickNagra RickNagra il y a 6 minutes
Yes but the big problem is that happy hour is starting.
FNMA
JoeForkeyBolo JoeForkeyBolo il y a 6 minutes
Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno
NVAX
nwsun nwsun il y a 6 minutes
Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?
SFLM

Dernières Valeurs Consultées