ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco DB Base Metals Fund

Invesco DB Base Metals Fund (DBB)

19,78
-0,14
(-0,70%)
Fermé 21 Mars 9:00PM
19,81
0,03
(0,15%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,007,5012,500,0010,000,000,00 %00-
11,006,5011,500,009,000,000,00 %00-
12,005,5010,500,008,000,000,00 %00-
13,004,509,500,007,000,000,00 %00-
14,003,508,500,006,000,000,00 %00-
15,002,407,400,004,900,000,00 %00-
16,001,406,400,003,900,000,00 %00-
17,000,405,400,002,900,000,00 %00-
18,000,055,001,002,5250,000,00 %025-
19,000,400,900,800,650,000,00 %03-
20,000,100,250,100,1750,000,00 %0103-
21,000,210,250,210,230,000,00 %05-
22,000,004,800,000,000,000,00 %00-
23,000,004,800,000,000,000,00 %00-
24,000,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
26,000,004,800,000,000,000,00 %00-
27,000,004,800,000,000,000,00 %00-
28,000,004,800,000,000,000,00 %00-
29,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,004,800,000,000,000,00 %00-
11,000,004,800,000,000,000,00 %00-
12,000,004,800,000,000,000,00 %00-
13,000,004,800,000,000,000,00 %00-
14,000,004,800,000,000,000,00 %00-
15,000,004,800,000,000,000,00 %00-
16,000,004,800,000,000,000,00 %00-
17,000,004,800,000,000,000,00 %00-
18,000,250,650,250,450,000,00 %02-
19,000,004,800,000,000,000,00 %00-
20,000,054,800,002,4250,000,00 %00-
21,001,004,800,002,900,000,00 %00-
22,000,055,000,002,5250,000,00 %00-
23,000,505,500,003,000,000,00 %00-
24,001,506,500,004,000,000,00 %00-
25,002,507,500,005,000,000,00 %00-
26,003,608,600,006,100,000,00 %00-
27,004,609,600,007,100,000,00 %00-
28,005,6010,600,008,100,000,00 %00-
29,006,6011,600,009,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,37
(168,10%)
357,75M
SAGSAG Holdings Ltd
US$ 1,15
(70,37%)
126,65M
OPTNOptiNose Inc
US$ 9,15
(52,50%)
2,17M
RGCRegencell Bioscience Holdings Ltd
US$ 44,06
(43,19%)
1,23M
NAOVNanoVibronix Inc
US$ 4,45
(36,50%)
1,06M
ELEVElevation Oncology Inc
US$ 0,2809
(-41,21%)
18,19M
BHILBenson Hill Inc
US$ 0,3969
(-38,50%)
1,47M
ADAPAdaptimmune Therapeutics PLC
US$ 0,28
(-37,65%)
14,05M
XHLDTEN Holdings Inc
US$ 0,99761
(-37,26%)
15,3M
LSELeishen Energy Holding Company Ltd
US$ 8,28
(-33,76%)
606,21k
PSTVPlus Therapeutics Inc
US$ 1,37
(168,10%)
357,75M
NVDANVIDIA Corporation
US$ 118,53
(0,86%)
247,95M
AGMHAGM Group Holdings Inc
US$ 0,077
(6,94%)
162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,16
(0,25%)
147,13M
SAGSAG Holdings Ltd
US$ 1,15
(70,37%)
126,65M
RickNagra RickNagra il y a 5 minutes
Pulte is not the CEO of Fannie and Freddie. He is the Chairman of the Board of Directors for both companies. He is also the conservator. There is a huge difference.
FNMA
getmenews getmenews il y a 5 minutes
Where at that point since 2017...
XRPUSD
PegnVA PegnVA il y a 6 minutes
I just heard about that...My first thought was this is unbelievable, but I also thought the co-president's thumbing his nose to the U.S. court system was also unbelievable.
When the co-president refuses to leave the WH in 4 years - and he will - we will look back and wonder why nobody stopped
chilar4567 chilar4567 il y a 7 minutes
jp, The difference between $10.00 and close today $ 2.36 = $68,277,809.04
Newcomer Mark
Chief Executive Officer
8,936,886
How does that feel mark????
PAYS
Dead On Arrival Dead On Arrival il y a 7 minutes
He was a shill for Rockley and Spectre 7. I see a definite pattern. There is something seriously wrong with this guy.
LWLG
RickNagra RickNagra il y a 7 minutes
Oh wow. More great news. I cannot keep up anymore. I believe $7 by Friday could actually be a reality at this rate.
FNMA
EmpressMonk25 EmpressMonk25 il y a 9 minutes
Doge is coming Janice and naked shorting is a conspiracy only because you need it to be! 🙂
MULN
Babubd Babubd il y a 10 minutes
Going North!
ZHUD
redspeed redspeed il y a 10 minutes
On February 10, 2025 PR they said revenue of $0.2 million was reported for services provided to a collaborative partner during the quarter ended Dec. 31, 2024.

R&D and G&A expenses for the second quarter of fiscal 2025 totaled approximately $4.6 million

Cash, cash equi
IBIO
StayHumble StayHumble il y a 10 minutes
💹42M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
manibiotech manibiotech il y a 11 minutes
Now that's a pump on steroids They obviously didn't have confidence to apply to FDA for one cancer they have a phase 3 trial for , but let's pump tumor agnostic approval 
NWBO
EmpressMonk25 EmpressMonk25 il y a 11 minutes
Oh Jesus...the same team of cronies are here in support of you, how convenient!

Drag Lady... LOL!
MULN
cojoboy cojoboy il y a 11 minutes
Indeed..I'm in a long line for 3's...thanks for the tip..👌👌👌
IGPK
rich2 rich2 il y a 12 minutes
Generally when the PPS goes down
The accumulation/distribution starts to go down also

Just checked, for months the people that know what they own, accumulation/distribution is staying very high
over 1.2 billion shares

My opinion is in 2025 NBRI will expl
NBRI
Babubd Babubd il y a 12 minutes
Many great things are going to be revealed here.
UATG
arizona1 arizona1 il y a 15 minutes
Maybe they'll lie to him. Big rally with Bernie and AOC in AZ tonight! Thousands and thousands showed up!
I-Glow I-Glow il y a 15 minutes
Excellent research/DD!
SPZI
Babubd Babubd il y a 15 minutes
To Da Moon!
UATG
mcptrman mcptrman il y a 19 minutes
Thanks for keeping AHRO price in check. It is ALWAYS better to "grow organically" than with pumping. AS IS what is happening and will continue here ! ! !
IMHO
AHRO
EmpressMonk25 EmpressMonk25 il y a 19 minutes
I did not follow you to the wrong ticker bud... this is the MULN forum.
MULN
rich2 rich2 il y a 20 minutes
OUTSTANDING

Thanks for posting

In my opinion in 2025 NBRI will explode !!!!

How soon for the PR we all have been waiting for that lights the fuse
NBRI
qualityincolor qualityincolor il y a 21 minutes
https://x.com/silver__santa/status/1902861136472441340?s=61
BMXI
dinogreeves dinogreeves il y a 22 minutes
https://mountainvoilandgas.com
AZRH
Wingsjr Wingsjr il y a 22 minutes
$FNMA $FMCC
So, Pulte is CEO of both Fannie and Freddie, he is cleaning house of management and board seats. I AM SMELLING MERGER. 🤑🤑🤑
FMCC FNMA
tedgoeseast tedgoeseast il y a 23 minutes
I wonder what happened here ah
PSTV

Dernières Valeurs Consultées

Delayed Upgrade Clock