ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Xtrackers MSCI Japan Hedged Equity ETF

Xtrackers MSCI Japan Hedged Equity ETF (DBJP)

73,97
0,06
(0,08%)
Fermé 25 Février 10:00PM
73,97
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,007,9012,900,0010,400,000,00 %00-
65,006,0013,000,009,500,000,00 %00-
66,006,1012,000,009,050,000,00 %00-
67,005,1011,000,008,050,000,00 %00-
68,004,109,000,006,550,000,00 %00-
69,003,109,000,006,050,000,00 %00-
70,002,257,000,004,6250,000,00 %00-
71,001,457,000,004,2250,000,00 %00-
72,000,655,300,002,9750,000,00 %00-
73,000,104,800,002,450,000,00 %00-
74,000,004,800,000,000,000,00 %00-
75,000,003,000,000,000,000,00 %00-
76,000,002,700,000,000,000,00 %00-
77,000,002,400,000,000,000,00 %00-
78,000,003,000,000,000,000,00 %00-
79,001,552,151,551,850,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,000,002,150,000,000,000,00 %00-
65,000,002,200,000,000,000,00 %00-
66,000,002,200,000,000,000,00 %00-
67,000,002,250,000,000,000,00 %00-
68,000,003,000,000,000,000,00 %00-
69,000,002,300,000,000,000,00 %00-
70,000,002,350,000,000,000,00 %00-
71,000,002,500,000,000,000,00 %00-
72,001,102,701,101,900,000,00 %00-
73,000,002,950,000,000,000,00 %00-
74,000,003,400,000,000,000,00 %00-
75,000,003,900,000,000,000,00 %00-
76,000,054,700,002,3750,000,00 %00-
77,000,605,500,003,050,000,00 %00-
78,001,006,400,003,700,000,00 %00-
79,002,007,400,004,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BREABrera Holdings PLC
US$ 1,38
(118,60%)
14,63M
WAFUWah Fu Education Group Ltd
US$ 3,48
(94,41%)
6,45M
FMTOFemto Technologies Inc
US$ 6,37
(78,10%)
979,54k
MFImF International Ltd
US$ 0,9661
(61,10%)
6,24M
MBRXMoleculin Biotech Inc
US$ 1,71
(59,81%)
6,6M
TLFTandy Leather Factory Inc
US$ 2,00
(-46,81%)
200
YYAIConnexa Sports Technologies Inc
US$ 0,816
(-35,75%)
403,4k
KTCCKeyTronic Corporation
US$ 2,00
(-35,48%)
101
CFSBCFSB Bancorp Inc
US$ 5,01
(-34,60%)
71
PCLAPicoCELA Inc
US$ 5,02
(-33,60%)
114,23k
BREABrera Holdings PLC
US$ 1,38
(118,60%)
14,63M
MBRXMoleculin Biotech Inc
US$ 1,71
(59,81%)
6,6M
WAFUWah Fu Education Group Ltd
US$ 3,48
(94,41%)
6,45M
MFImF International Ltd
US$ 0,9661
(61,10%)
6,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17,40
(0,40%)
1,86M
kenjiroo kenjiroo il y a 5 minutes
Hi Pea … still not active in Europe https://postimg.cc/8jC80HN0[img/]
TPTW
ksquared ksquared il y a 6 minutes
Goooood Morning, Larry ! ! !
Ye be on a roll this morning.
I thank you.
TrendTrade2016 TrendTrade2016 il y a 8 minutes
WHERE ARE YOU METH HEAD
PWRMF
SkeBallLarry SkeBallLarry il y a 9 minutes
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
SkeBallLarry SkeBallLarry il y a 9 minutes
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
DR_rugby DR_rugby il y a 10 minutes
Can we confirm the following data??

https://www.reddit.com/r/Superstonk/comments/1ixqxcf/5695_highest_since_20240510/

If it holds and four more days of similar data presents it self

Something maybe brewing

GLTA
GME
Rodney5 Rodney5 il y a 10 minutes
Thanks for sharing Letter to FHFA Director-designate Pulte from the Senate Banking Committee… What stood out when reading this was the numerous times the statement was made in the letter, “end to the conservatorships.” … it’s happening people an warren can’t do anything to stop it.
FNMA
SkeBallLarry SkeBallLarry il y a 10 minutes
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
SkeBallLarry SkeBallLarry il y a 11 minutes
" Good morning to ya, Red ~ full plate here today " ..
SkeBallLarry SkeBallLarry il y a 13 minutes
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
1Bigmac 1Bigmac il y a 14 minutes
Is this the data you seek. https://www.youtube.com/watch?v=Y8qpMY6RiZE
MMATQ
weedtrader420 weedtrader420 il y a 21 minutes
WOW! 🤬 WTF the left is taking all their money out the markets. they’re taking their ball and going home. The left can make the markets do whatever they want because they have all the money, they stole it. They stole trillions. Trump may be in on this. he hates bitcoin and cryptocurrency. Tru
XRPUSD
marcis marcis il y a 21 minutes
Nice share structure

NIXX SECURITY DETAILS

Additional Securities
Share Structure

Market Cap Market Cap
23,585,496
02/24/2025
Authorized Shares
Not Available
Outstanding Shares
13,030,661
11/14/2024
NIXX
MasterBlastr MasterBlastr il y a 23 minutes
How about Jen Pzaki vs. Kellyanne "Get me another Big Mac you" Ninny? One of them is a journalist.
capgain capgain il y a 28 minutes
Thanks, I hope to get to check it out in the near future.
theorysuit theorysuit il y a 28 minutes
Who cares? Lmfao are you serious? LP just raping shareholders for her own benefit and you say who cares. She is paying pumpers here to say "advent is just a contractor and nwbo holds the lease/equipment" or "who cares just sell". That is some weak sauce BS.

Meant to respond to the
NWBO
DR_rugby DR_rugby il y a 31 minutes
Coincidence I think not

https://m.youtube.com/watch?v=O1MIP_PACQ0

Interesting news from Jan and T35

And series of events

GLTA
GME
Seminole Red Seminole Red il y a 31 minutes
unlike any other administration , its like the People have taken back over ......more to come.
lakers17 lakers17 il y a 32 minutes
Crypto is scary now but I am sticking to my guns. Added more ONDO at .92 to average down. This is painful as hell. Watching AXGT and if it goes under .14 may buy more.
TrendTrade2016 TrendTrade2016 il y a 34 minutes
IN THE LAST FED MEETING...POWELL USED THE WORD "UNCERTAINTY" 12 TIMES...HINTING AT THE GREAT TRUMP CRASH IS LOOMING....ADDING 3 TRILLION A YEAR TO THE DEFICIT AND NO RATE CUTS UNTIL THE SECOND HALF OF 2025....THE USA INCLUDES A HOMELESS PERSON WORKING ODD JOBS AS A EMPLOYED PERSON...THEY INCLUDE TH
COMS
luvwetscent luvwetscent il y a 35 minutes
Seems about everyone on the board bought heavily at .03/.04 and have accumulated over 1 mil shares
How do you guys keep all the hedge fund head-hunters at bay?
ELTP
Drugdoctor Drugdoctor il y a 36 minutes
Very nice 🤡 response, I quit reading at bagho k ders, whatever that is... Truly the epitome of nonsense responses.
WNFT
Drugdoctor Drugdoctor il y a 38 minutes
re" Sharp pays you lunch money so you can get a Happy Meal." pure 🤡 talk, just insane how you haters post.
WNFT
Drugdoctor Drugdoctor il y a 40 minutes
Actually, I don't believe Sharp haters 🤡 and stalkers. Simple really.
FORW
10thMountain 10thMountain il y a 44 minutes
The chart is breaking down. The price is way below the 50 dma now. Something better change fast
FDCT

Dernières Valeurs Consultées

Delayed Upgrade Clock