ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares US Real Estate

iShares US Real Estate (IYR)

95,93
-0,41
(-0,43%)
Fermé 15 Février 10:00PM
95,93
0,00
( 0,00% )
Avant marché: 10:18AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,000,000,000,000,000,000,00 %00-
91,502,257,004,104,6250,000,00 %03-
92,001,656,503,524,0750,000,00 %0505-
92,501,306,003,603,650,000,00 %03-
93,000,755,503,703,1250,000,00 %065-
93,500,255,003,252,6250,000,00 %010-
94,000,000,000,000,000,000,00 %00-
94,500,155,001,822,5750,000,00 %082-
95,000,255,001,732,6250,2718,49 %131 82214/2/2025
95,500,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
96,500,175,000,602,585-0,08-11,76 %1095714/2/2025
97,000,054,800,432,425-0,04-8,51 %142 37414/2/2025
97,500,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
98,500,000,000,000,000,000,00 %00-
99,000,031,120,060,5750,000,00 %330714/2/2025
99,500,014,300,082,155-0,13-61,90 %85814/2/2025
100,000,010,500,020,2550,000,00 %3646914/2/2025
101,000,031,730,030,880,000,00 %03 707-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,000,023,600,051,81-0,08-61,54 %311 95614/2/2025
91,500,034,000,092,0150,000,00 %012-
92,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
93,500,125,000,202,560,000,00 %053-
94,000,000,000,000,000,000,00 %00-
94,500,015,000,222,505-0,08-26,67 %41 62714/2/2025
95,000,015,000,372,505-0,09-19,57 %171 33714/2/2025
95,500,054,950,492,50-0,02-3,92 %1764614/2/2025
96,000,000,000,000,000,000,00 %00-
96,500,155,000,892,575-0,16-15,24 %1720714/2/2025
97,000,000,000,000,000,000,00 %00-
97,500,105,001,172,550,000,00 %5014/2/2025
98,000,000,000,000,000,000,00 %00-
98,500,155,103,452,6250,000,00 %06-
99,000,655,653,253,150,000,00 %02-
99,500,000,000,000,000,000,00 %00-
100,001,656,654,154,150,000,00 %02-
101,002,507,455,304,9750,000,00 %018-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,15
(66,67%)
3,79M
GLYCGlycoMimetics Inc
US$ 0,4816
(66,07%)
11,34M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
9
FSFGFirst Savings Financial Group Inc
US$ 37,00
(49,07%)
104
RSLSReShape Lifesciences Inc
US$ 0,85
(-63,52%)
303,24k
LEELee Enterprises Inc
US$ 7,00
(-38,92%)
100
NTICNorthern Technologies International Corporation
US$ 7,00
(-37,94%)
144
GLDDGreat Lakes Dredge and Dock Corporation
US$ 7,00
(-36,36%)
113
MTRXMatrix Service Co
US$ 10,60
(-30,26%)
252
ADTXAditxt Inc
US$ 0,0972
(38,86%)
45,08M
GLYCGlycoMimetics Inc
US$ 0,4816
(66,07%)
11,34M
EDBLEdible Garden AG Inc
US$ 0,2538
(25,96%)
5,65M
MGOLMGO Global Inc
US$ 0,5468
(-23,80%)
5,39M
DGLYDigital Ally Inc
US$ 0,0829
(8,08%)
4,74M
The Danish Dude The Danish Dude il y a 1 minute
@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html
NWBO
SkeBallLarry SkeBallLarry il y a 4 minutes
" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!
TheFinalCD TheFinalCD il y a 13 minutes
https://x.com/Beppels1/status/1890449070923141202
GCL
The ELTP King The ELTP King il y a 14 minutes
Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.
ELTP
TheFinalCD TheFinalCD il y a 14 minutes
GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER
GLYC
Cflores32097 Cflores32097 il y a 15 minutes
btw FP still owes all those investors he robbed
IDGR
somberfox somberfox il y a 19 minutes
30-50 days
CLNV
somberfox somberfox il y a 20 minutes
Cawww caww
CLNV
Cflores32097 Cflores32097 il y a 20 minutes
Oh yea 🦆🦆 is so 2022 we got a new scam
IDGR
Cflores32097 Cflores32097 il y a 20 minutes
Hey Charles, what happened 🦆 🦆 go
IDGR
Cflores32097 Cflores32097 il y a 21 minutes
LIONS GROUP CBD EVANS CYBER ZEN
IDGR
Cflores32097 Cflores32097 il y a 24 minutes
Jzzi CBD HONEY GREG EVANS 55 UP
IDGR
WolfofMia WolfofMia il y a 33 minutes
You don't have the energy, except for pompous reasons.

Got it.
AVXL
longview1 longview1 il y a 34 minutes
My post keep getting removed, obviously making one of the Trump babies mad. 
SHIBUSD
Dragonman1 Dragonman1 il y a 40 minutes
I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!
KEGS
NickyCapone NickyCapone il y a 44 minutes
Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️
AMC
lakers17 lakers17 il y a 49 minutes
Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.
Guzzi62 Guzzi62 il y a 52 minutes
The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?
AVXL
king_kong king_kong il y a 55 minutes
https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw
EEGI
sharkey1 sharkey1 il y a 57 minutes
Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think
ELTP
capgain capgain il y a 58 minutes
Good morning, Larry, the cold is returning again.
walterc walterc il y a 58 minutes
mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda
LWLG
valleybenedetto valleybenedetto il y a 59 minutes
There is ZERO dilution here. No warrants no overhead supply. 
SRM
capgain capgain il y a 59 minutes
Happy Birthday, B2B!

Dernières Valeurs Consultées

Delayed Upgrade Clock