ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ProShares Ultra S&P 500

ProShares Ultra S&P 500 (SSO)

96,01
-3,35
( -3,37% )
Mis à jour : 21:53:18

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,003,007,009,705,000,000,00 %05-
91,502,605,800,004,200,000,00 %00-
92,002,106,005,204,050,000,00 %02-
92,501,605,505,303,550,000,00 %06-
93,002,053,406,352,7250,000,00 %0124-
93,500,454,505,232,475-0,68-11,51 %1217:16:36
94,000,804,003,802,400,000,00 %010-
94,500,303,503,801,90-1,08-22,13 %11116:36:26
95,000,053,003,951,5250,000,00 %0163-
95,500,151,502,220,825-0,88-28,39 %12318:56:23
96,000,350,454,000,400,000,00 %087-
96,500,300,301,100,30-2,12-65,84 %12618:37:10
97,000,050,300,030,175-2,04-98,55 %3311021:16:55
97,500,050,150,640,10-0,62-49,21 %11618:19:09
98,000,100,050,050,075-1,37-96,48 %9810019:58:43
98,500,050,250,040,15-1,04-96,30 %33419:49:41
99,000,050,050,020,05-0,69-97,18 %11736220:55:04
99,500,100,050,020,075-0,34-94,44 %167920:53:04
100,000,101,050,020,575-0,16-88,89 %3529917:50:49
100,500,300,300,110,30-0,19-63,33 %15718:29:29

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,000,201,350,200,7750,000,00 %062-
91,500,111,350,110,730,000,00 %05-
92,000,101,050,100,5750,000,00 %018-
92,500,171,050,170,610,000,00 %014-
93,000,080,050,080,0650,000,00 %0121-
93,500,221,350,220,7850,000,00 %03-
94,000,030,050,020,04-0,01-33,33 %2210121:25:26
94,500,140,400,140,270,000,00 %02-
95,000,050,050,010,05-0,04-80,00 %269321:31:04
95,500,191,050,300,620,1157,89 %33321:31:04
96,000,150,700,270,4250,1280,00 %36021:42:17
96,500,150,900,590,5250,51637,50 %82421:21:30
97,000,052,250,961,150,881 100,00 %312821:25:26
97,501,351,702,101,5251,951 300,00 %10911021:01:45
98,000,653,901,432,2751,301 000,00 %2514319:30:50
98,500,804,402,452,602,22965,22 %124221:10:55
99,001,854,902,923,3752,43495,92 %6212821:34:36
99,502,154,903,523,5252,27181,60 %236021:50:57
100,002,105,902,904,001,84173,58 %141619:03:36
100,503,206,403,714,802,26155,86 %6519:28:35

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
JustJack JustJack il y a 1 minute
OMG and LOL!

20 BILLION SHARES coming like I said.

Your CEO is a SCAM! IMHO

GENERAL



The purpose of this Information Statement is to provide notice that the Company’s shareholders executed a written consent authorizing and
AITX
jobynimble jobynimble il y a 1 minute
Happy Hour banner?
Smoothie 1 Smoothie 1 il y a 2 minutes
We got activity.
KAST
luvwetscent luvwetscent il y a 2 minutes
We will until there is a significant catalyst...V obviously wasn't it...I'll hold and hope
ELTP
Mufaso Mufaso il y a 2 minutes
HIMS was down 25% on news where FDA said semaglutide (Wegovy/Ozempic) was no longer is shortage so they can't compound it any longer (using their unidentified/unregulated factory sources from China). NVO was up significantly for them about 5% on this news.

With respect to VKTX buyout
NVO VKTX
medsouth medsouth il y a 2 minutes
180,000 shares traded today. Up 10,000 %. !
We’re on or way folks !


April Fools 🙉🙉🙉
PMPG
CommodityCoverage CommodityCoverage il y a 2 minutes
Yesterday, Luca Mining (LUCA.v LUCMF) reported results from the first four underground drill holes of its ongoing 5,000m exploration program at the Tahuehueto gold-silver mine in Durango, Mexico: https://www.reddit.com/r/smallstreetbets/comments/1iuemox/today_luca_mining_lucav_lucmf_reports_79m_of_5
LUCMF
TAZMANS TAZMANS il y a 2 minutes
$NBRI $$ Seems many cannot see the forest while in the trees, our 980,000 tons of reserves at Mt Vernon, with surveys showing an average of 1 oz per ton of gold, is our long-range prize. Just calc that out, it's in the billions of dollars!


TAZ
NBRI
Ayock Ayock il y a 2 minutes
I have cash and I'm ready!


https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480487427_941907748059138_7149573225721208531_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=bbikiDcjW88Q7kNvgG-5vIf&_nc_oc=AdiHAFdNlfzd-E7-9Gi7mMfSu6w8vyXG8CfyLzYGETWuk0I-k8kRRHKB1OQSz77Pn915IrP99
JamesF1 JamesF1 il y a 3 minutes
Hi kayak_wench, FWIW I was thinking Dr. Reddy as a possibility also. A quick google search shows that Dr Reddy has made deals in the past with both Elite and Mikah. Everyone know each other.
ELTP
boston127 boston127 il y a 3 minutes
Absolutely. And, the safest day

and time to release NEWS is prior to Monday's open.
IGPK
SSKILLZ1 SSKILLZ1 il y a 3 minutes
SJM

Sold around $110.65. Around breakeven as I started with a pretty bad entry point. I actually brought shares earlier this week under $100 to reduce my cost basis in the 110 range. Will definetely try to buyback on weakness, and this will lower my entry point which was originally ap
3331 3331 il y a 3 minutes
BIEL +50%, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
tcubed tcubed il y a 3 minutes
Never imagined in the last few years we would have seen this low of a share price again, so I happily purchased some more today :)

I believe the upside potential is still quite significant (perhaps unimaginable) compared to the downside risk so I'm betting on a great 2025/2026 for in
LWLG
koolmc koolmc il y a 3 minutes
the .03 seller got cleared out eod, reminds me of another stock i'm trading that peeps were selling at .03's yesterday and hit .078's today lol, never underestimate impatient traders
FDCT
Starlost Starlost il y a 4 minutes
A run end of day, into HOD. And on a Friday. That suggests to me the insiders know there is some positive news coming...they are front loading..

We shall see...
IGPK
sissyjane1 sissyjane1 il y a 4 minutes
looks like another sub 1c day !!!!!!!
MONI
kayak_wench kayak_wench il y a 4 minutes
I actually think a company with a lower market cap has more to gain from a merger from Elite. I get that it doesn't feel as good as a deal because of the lack of deep pockets, but synergistic merger that helps both companies could make the deal sweeter. The concern would be how would the company f
ELTP
peanutz peanutz il y a 4 minutes
You see all the 76's drop to 75 to stop it ? That was fun to watch ! 7 million bid support at 72 also .
IGPK
boston127 boston127 il y a 4 minutes
Wish I checked this 5 minutes

earlier. My BUY at 73 did not get filled before 4 PM.
IGPK
CallMeMister CallMeMister il y a 4 minutes
It is very thin...I picked up 50k today and ended up paying more than I started out to...come on merger
AIBT
CallMeMister CallMeMister il y a 4 minutes
It is very thin...I picked up 50k today and ended up paying more than I started out to...come on merger
AIBT
investingnotgambling investingnotgambling il y a 4 minutes
28x from here in 10 months time. Will be fun to watch my portfolio go green by 5, 6, then 7 digits.

🇺🇸😎🦅
AZRH
3331 3331 il y a 5 minutes
BIEL +50%, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!

Dernières Valeurs Consultées

Delayed Upgrade Clock