ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

56,94
0,46
(0,81%)
À la fermeture: 12 Mars 9:00PM
56,47
-0,47
( -0,83% )
Après les heures de négociation: 12:18AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,507,3511,5512,859,455,3571,33 %316415:42:46
48,007,6011,1011,739,352,9834,06 %542415:59:14
48,506,509,407,767,953,89100,52 %22114:50:02
49,006,108,757,657,425-0,45-5,56 %2848120:44:43
50,005,608,606,457,10-0,75-10,42 %1851 67720:08:03
51,006,007,559,306,7753,0047,62 %4432018:27:58
52,004,306,054,905,175-0,68-12,19 %11992819:54:12
53,002,936,404,464,665-0,54-10,80 %9849020:48:54
54,003,055,304,204,175-0,80-16,00 %1151 31220:54:43
55,002,884,053,243,465-0,74-18,59 %2711 61520:49:14
56,003,103,503,553,30-0,20-5,33 %13353021:00:05
57,002,433,353,002,89-0,52-14,77 %2281 17321:05:03
58,002,162,792,422,475-0,88-26,67 %31164620:59:23
59,001,512,592,052,05-0,39-15,98 %60338720:51:52
60,001,472,311,751,89-0,48-21,52 %1 8812 54720:59:39
61,001,262,711,521,985-0,46-23,23 %15413520:59:44
62,000,812,791,411,80-0,79-35,91 %27627920:59:55
63,000,851,561,201,205-0,20-14,29 %1986921:00:15
64,000,881,381,031,13-0,42-28,97 %10918920:39:55
65,000,661,240,890,95-0,21-19,09 %1 2311 07920:52:55

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,500,050,200,070,125-0,13-65,00 %944520:02:51
48,000,060,120,110,09-0,17-60,71 %6191 39420:57:39
48,500,080,600,100,34-0,24-70,59 %3537120:02:25
49,000,140,180,160,16-0,34-68,00 %35377920:56:59
50,000,200,500,300,35-0,29-49,15 %4 0303 76421:11:38
51,000,320,500,410,41-0,44-51,76 %8 23277320:56:36
52,000,600,800,650,70-0,52-44,44 %7531 04221:10:24
53,000,401,210,950,805-0,42-30,66 %1 7961 30020:59:32
54,001,111,661,571,385-0,43-21,50 %43925720:49:55
55,001,532,361,651,945-0,80-32,65 %9331 10420:57:34
56,002,202,502,352,35-0,75-24,19 %2579220:59:59
57,002,623,353,102,985-0,40-11,43 %2918120:44:07
58,003,204,353,553,775-0,90-20,22 %56813220:58:53
59,003,055,354,224,20-0,92-17,90 %3231720:59:59
60,004,355,605,004,975-0,65-11,50 %1 28242420:59:18
61,004,605,955,755,275-0,55-8,73 %611519:57:07
62,005,307,706,356,50-1,55-19,62 %2215:09:49
63,006,158,507,507,3250,000,00 %20020:15:04
64,006,059,007,877,525-0,78-9,02 %202619:23:05
65,007,8010,309,709,05-0,20-2,02 %212820:08:32

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,5112
(57,29%)
14,2M
SSPEW Scripps Company
US$ 2,17
(51,75%)
1,13M
GRPNGroupon Inc
US$ 12,05
(23,34%)
495,55k
PALIPalisade Bio Inc
US$ 1,14
(21,28%)
115,23k
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,21k
HEPAHepion Pharmaceuticals Inc
US$ 0,055
(-34,52%)
23,82M
SYRSSyros Pharmaceuticals Inc
US$ 0,0918
(-32,50%)
6,54M
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,51k
TNONTenon Medical Inc
US$ 1,2098
(-19,88%)
1,34M
HEPAHepion Pharmaceuticals Inc
US$ 0,055
(-34,52%)
23,82M
HCTIHealthcare Triangle Inc
US$ 0,5112
(57,29%)
14,2M
SYRSSyros Pharmaceuticals Inc
US$ 0,0918
(-32,50%)
6,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,1801
(3,41%)
5,82M
ICONIcon Energy Corporation
US$ 0,1055
(-8,26%)
5,51M
XMaster2023 XMaster2023 il y a 2 minutes
I didn’t buy because of Bigger and I will not sell if he is gone. The reporting date is the end of last year.
NWBO
fuagf fuagf il y a 2 minutes
Skidz loves you for sure. Having been left hanging after the prostate cancer op some 27
years ago i relate to his situation somewhat. No big deal. No doubt at all he still enjoys life.
biowin biowin il y a 3 minutes
Bioamber (Canada)
https://www.openpr.com/news/3906615/succinic-acid-market-to-reach-usd-333-51-million-by-2032-growing
OMOLIVES OMOLIVES il y a 4 minutes
Bad debt ..especially given the rule changes ... https://www.otcmarkets.com/filing/html?id=18269196&guid=2rB-kqWlr8qxB3h
HMBL
PickStocks PickStocks il y a 4 minutes
This says it all..." style="caret-color: rgb(68, 67, 67); color: rgba(68, 67, 67, 1); font-family: "Open Sans", "Source Sans Pro Web", "Helvetica Neue", Helvetica, Roboto, Arial, sans-serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"At this time there is no planned dividend distributi
COOP
mrwrn2010 mrwrn2010 il y a 5 minutes
Less than half a penny down on less than half a million volume? Lol k. Shaking in my boots!!

Clown! 🤡 
ELTP
A51Rob A51Rob il y a 5 minutes
With the stock VGTL going current and a big news release from the new CEO this could reach
$.05-$.10 remember Mr. Williams said big things are coming.
VGTL
kabunushi kabunushi il y a 5 minutes
There has been no obligation to report since they left the nasdaq. Why do you think this tells us anything about Bigger's holdings?
NWBO
The_Gman The_Gman il y a 5 minutes
Learning as I go here, so just throwing stuff out there. The other projects are:

Firefly Aerospace Project (MMIA) Briggs, Texas and Muscle Shoal, Alabama Posted 11/20/2024 (active space program)
SungEel Battery Recycling Plant Project (MMIA) Whitestown, Indiana Posted 6
NB
PennyMillions852 PennyMillions852 il y a 6 minutes
$IGPK Golden Cross setting up l@@ks like:

https://investorshub.advfn.com/uimage/uploads/2025/3/11/kqrenIMG_0901.jpeg
IGPK
DakotaBoy DakotaBoy il y a 6 minutes
Worth noting Annual Meeting was originally scheduled for March 13 later to be moved to 20th…..
NB
JustJack JustJack il y a 6 minutes
Don't worry shareholders, Steve will just raise the AS to 30 billion shares because no one cares and they all think he will buy back shares or sell this POS scam someday.

To the MOON, outstanding shares!!!🤣😂😎🥸🤪😜😝🫣😡
AITX
againstallodds againstallodds il y a 7 minutes
Funny NBRI has only 1 employee

Along with the cash shortage and the fact no one willing to be paid in shares

No wonder all the delays…

Price reflects the investors sentiment about NBRI future


https://investorshub.advfn.com/uimage/up
NBRI
Jimmy Joe Jimmy Joe il y a 7 minutes
I wrestled with reality for years

Same as it ever was............. good luck to ya~!
TSLA
Trum Trum il y a 7 minutes
Folks are selling every day... every time you seem volume... that means someone is selling... basics
RITE
TenKay TenKay il y a 8 minutes
So they sold off some assets and then signed on for more convertible debt…what could go wrong? LOL.

I wonder if they will ever disclose what assets they lost?

Wachs isn’t going to settle unless he is assured of the value..so they will be hard assets.
HMBL
SoxFan SoxFan il y a 9 minutes
Plus who cares about playing a gold glove 3rd baseman
tw0122 tw0122 il y a 9 minutes
SPY 552 low of day getting closer to capitulation at SPY 525 target and NVDA downside target remains in $90s at $96 zone as expected NVD took a breather after hitting $38 at $35s now ..
NVDA
JustJack JustJack il y a 9 minutes
186,839,188 shares DILUTED the day after 200,000,000 shares were diluted.

No wonder this hit .0022 today.

Why do people support this scam?
AITX
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
Oh, ok, you blinded me with syntax!
mascale mascale il y a 9 minutes
Then anyone notices the waterchaser self-proclamation of personal hyper-illiteracy!
HIRU
cottonisking cottonisking il y a 10 minutes
No more house arrest, SOON!

Stock Number
K10-2990
VIN
1FVACYFE3RHUV4582
Year
2025
Mileage
1,118 mi
Category
Class Super C Motorhomes
Manufacturer
RENEGADE RV
Model
VERONA 40VRB
Location
LEHNQ
fink fink il y a 10 minutes
It's great if your traveling from country to country, but so is the debit card. I was all through Europe and carried my $50k with me on 3 debit cards. I came back into the US with $40k on my debit cards. No $10k to declare.

If I had $50k of BTC in my phone and dropped my phone in a r
GOLD
Value_Investor Value_Investor il y a 10 minutes
Not true! The Planned 1:5000 Giant R/S will kick in here Anytime ! In fact, one of its Same Current-Information-tier OTC peers just did 1:2500 Giant R/S on 02/13/2025 which did Crash Down the stock price by 99.286% (from Pre-R/S's $0.0007 to Pre-R/S's $0.000005) and RAPIDLY Dilute the OS by
BLDV VTXB

Dernières Valeurs Consultées

Delayed Upgrade Clock