ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

44,33
2,84
(6,85%)
Fermé 22 Février 10:00PM
44,18
-0,15
(-0,34%)
Après les heures de négociation: 1:47AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,003,856,504,505,1751,9173,75 %710521/2/2025
39,503,956,955,285,452,4183,97 %22321/2/2025
40,004,305,054,604,6752,81156,98 %10113621/2/2025
40,503,105,403,204,251,4987,13 %325621/2/2025
41,002,924,753,663,8352,45202,48 %20420621/2/2025
41,502,843,603,243,222,22217,65 %61450121/2/2025
42,002,542,982,782,761,91219,54 %1 07892321/2/2025
42,502,302,782,792,542,02262,34 %1 20750821/2/2025
43,001,882,462,322,171,62231,43 %9421 25121/2/2025
43,501,922,672,162,2951,57266,10 %24021221/2/2025
44,001,752,002,001,8751,46270,37 %1 53835021/2/2025
44,501,601,941,701,771,08174,19 %2658921/2/2025
45,001,461,791,601,6251,15255,56 %1 52330021/2/2025
45,501,291,531,551,411,12260,47 %1234321/2/2025
46,001,161,531,241,3450,79175,56 %22021821/2/2025
46,501,021,541,451,281,07281,58 %1 2401 09421/2/2025
47,000,991,181,171,0850,84254,55 %33427121/2/2025
47,500,851,171,081,010,76237,50 %1973221/2/2025
48,000,831,240,951,0350,63196,87 %20084921/2/2025
48,500,731,160,980,9450,64188,24 %41721/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,030,280,040,155-0,01-20,00 %651 18621/2/2025
39,500,010,280,400,1450,26185,71 %9028721/2/2025
40,000,050,100,070,075-0,18-72,00 %2 6861 97621/2/2025
40,500,060,310,100,185-0,30-75,00 %50983721/2/2025
41,000,100,200,130,15-0,58-81,69 %3 5954 52621/2/2025
41,500,130,420,210,275-0,79-79,00 %52660921/2/2025
42,000,380,450,420,415-0,95-69,34 %2 69252221/2/2025
42,500,540,650,630,595-0,95-60,13 %2 57011721/2/2025
43,000,521,010,780,765-1,38-63,89 %49913821/2/2025
43,501,191,581,251,385-1,18-48,56 %17215621/2/2025
44,001,511,581,501,545-1,49-49,83 %1 0987221/2/2025
44,501,852,011,881,93-1,54-45,03 %1843321/2/2025
45,002,012,342,252,175-1,59-41,41 %1305921/2/2025
45,502,422,962,532,69-1,65-39,47 %22821/2/2025
46,002,763,652,933,205-1,85-38,70 %338821/2/2025
46,503,255,000,004,1250,000,00 %00-
47,002,304,753,593,525-2,43-40,37 %1813121/2/2025
47,502,025,504,493,76-1,31-22,59 %62221/2/2025
48,004,305,854,815,075-1,47-23,41 %196221/2/2025
48,504,556,256,205,400,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Quick Sand Quick Sand il y a 2 minutes
Hunter was never in politics

My brew.
QSEP
Monroe1 Monroe1 il y a 3 minutes
Short borrowing way down how stinky. Dilution slowing too.
SHOT
Viking61 Viking61 il y a 3 minutes
$78 a share Horseman and most of our financial worries are over!! GLTA!!!
FNMA
janice shell janice shell il y a 3 minutes
That's very good.
Involuntary-Recluse Involuntary-Recluse il y a 5 minutes
"My last pennies"

Famous last words from many traders over the ages T,,,,,,,,,,,,,,then one appears and we are all drawn back in ;-)

https://investorshub.advfn.com/uimage/uploads/2025/2/21/pptboGodfatherTheGodfatherGIF.gif
Horseman Country Horseman Country il y a 5 minutes
That's the tricky part. I think many of us plan on HODL to see dividends come to fruition.

We may also have a "Peace out, Homie" price in mind to sell out completely.

I'm trying to determine the price at which I might sell a portion just to make life a little easier in
FNMA
Milesblue42 Milesblue42 il y a 6 minutes
What has Ronn accomplished since 2008??

A Prototype Scorpion car......?
Has Ronn ever sold any Revenue generating product(s) ever??

Other than selling shares and putting out Press Releases.....what exactly has Ronn done since 2008??
RONN
janice shell janice shell il y a 6 minutes
Beats me. But there's been a change since the beginning of the century. I think it has a good deal to do with the social media, which has encouraged conspiracy crazies to share their loony theories.

Is it that they just don't expect anyone to be honest anymore? Or that they demand th
CanItBThisEZ2Make CanItBThisEZ2Make il y a 7 minutes
BEST SELLERS RANK (BSR) IS 262 44 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Involuntary-Recluse Involuntary-Recluse il y a 7 minutes
You give me way too much credit T 😂
jimr1717 jimr1717 il y a 7 minutes
HMBL #3 on the “Broke Board”
HMBL
236T568 236T568 il y a 9 minutes
James Taylor 

https://bsky.app/profile/msdesignerlady.bsky.social/post/3liqddx5jms23
NoScaredMoneyHere NoScaredMoneyHere il y a 9 minutes
All this projected 2025 business, According to December update, expected double 2024, then someone explain to me why every week, the OS increases? What they need that dumping shares money for if all this business coming in? Smh.
TKMO
uplata uplata il y a 13 minutes
Shadowtrader TA

https://youtu.be/ffDXN_gmKn8
IHuser IHuser il y a 13 minutes
imo..TSLA

https://youtu.be/FeUR2Y-KIr0



TSLA



IHuser
TSLA
Pnypnchr Pnypnchr il y a 19 minutes
Elon is cool beans!
cableguy cableguy il y a 22 minutes
if they followed though within a week of their tweets.

Sorry just not feeling it, PR at 10:30 the Holy Grail and surprise the market with a done deal off the cuff,

market go ==>>. https://investorshub.advfn.com/uimage/uploads/2023/8/7/ubvwwAtomic_explosion.JPG ASII L
ASII
Ant4 Ant4 il y a 22 minutes
Jon Jon. 1st I do not have an attorney handling this I'm handling it myself. An attorney would have cost 30-40,000 already. I am familiar with the Faro's attorney a very large multi state firm where junior attorneys cost 4-500 and seniors cost 1000-1500. They have 3 attorneys working on this. I esti
NNLX
janice shell janice shell il y a 22 minutes
We need to put TSLA out of business.

That would be nice. People are getting rid of their cars. More need to do that. Time for Elon to get out of politics.
TSLA
Tahoe2468 Tahoe2468 il y a 23 minutes


KRTL is now my lucky my charm 😂😂😂
KRTL
Potse Potse il y a 25 minutes
Management changes, website under maintenance......

We could be getting closer to some type of corporate activity/development. The TechCom website is currently under maintenance. The LinkedIn profiles of both Charlie Faulkner and Simon Wajcenberg are now showing that their managemen
TCRI
more_money more_money il y a 25 minutes
One more 10k please
Let me outtttt!!!!
RNVA
delerious1 delerious1 il y a 26 minutes
😎I predict a 9AM Press Relese Monday, or if not Monday then perhaps Tuesday....or Wednesday.....
tick tock, tick tock
'NBRI Rocks !!!!
NBRI
SonicGolem6 SonicGolem6 il y a 27 minutes
You’re a special kind of stupid. Concentrate is in no way “ready to be put into bars and shipped for sale”.
NBRI

Dernières Valeurs Consultées

Delayed Upgrade Clock