ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

44,33
2,84
(6,85%)
À la fermeture: 21 Février 10:00PM
44,28
-0,05
( -0,11% )
Après les heures de négociation: 10:52PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,503,505,205,264,352,4385,87 %1822:04:02
40,003,455,604,474,5252,92188,39 %9161 01621:24:55
40,503,005,954,474,4753,11228,68 %342322:08:33
41,002,864,353,503,6052,79392,96 %32443721:59:55
41,500,573,952,992,262,59647,50 %65584722:13:59
42,002,012,562,382,2852,13852,00 %1 7332 31122:10:41
42,501,612,171,801,891,641 025,00 %3 7082 91522:11:37
43,001,001,651,251,3251,13941,67 %2 5402 02422:14:27
43,500,451,101,300,7751,201 200,00 %5571 41621:57:50
44,000,100,390,330,2450,25312,50 %3 9914 27822:11:10
44,500,130,220,080,1750,0114,29 %87630622:11:29
45,000,010,050,030,03-0,03-50,00 %2 6282 04722:00:00
45,500,010,040,100,0250,0342,86 %33853621:56:43
46,000,010,030,020,02-0,05-71,43 %1461 88621:57:50
46,500,010,050,020,03-0,06-75,00 %12023219:52:31
47,000,010,020,010,015-0,03-75,00 %982 58022:09:39
47,500,010,050,020,03-0,03-60,00 %97520:14:17
48,000,020,180,020,10-0,02-50,00 %8691 24221:50:01
48,500,010,010,010,01-0,05-83,33 %79721:30:13
49,000,050,040,050,0450,000,00 %761 32921:37:18

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,500,020,010,010,015-0,01-50,00 %286115:30:10
40,000,010,010,010,01-0,02-66,67 %453 25220:51:02
40,500,010,010,010,01-0,03-75,00 %1 0172 12620:37:47
41,000,010,010,010,01-0,12-92,31 %1 2564 47421:57:10
41,500,010,030,010,02-0,41-97,62 %2 8112 29721:56:29
42,000,010,440,010,225-0,72-98,63 %1 5162 34221:53:26
42,500,010,010,010,01-1,19-99,17 %1 0582 52921:46:57
43,000,010,010,010,01-1,58-99,37 %9821 34521:58:49
43,500,010,010,010,01-1,93-99,48 %1 94237121:39:04
44,000,020,050,020,035-2,58-99,23 %89350922:11:53
44,500,082,010,071,045-3,01-97,73 %2510921:53:48
45,000,164,300,702,23-2,82-80,11 %23592522:10:15
45,500,651,511,271,08-2,67-67,77 %2921:02:09
46,000,752,401,611,575-3,04-65,38 %1120321:13:43
46,500,103,802,351,95-2,40-50,53 %1821:18:11
47,001,894,803,393,345-2,00-37,11 %2011220:13:31
47,500,985,305,753,140,000,00 %02-
48,002,764,756,353,7550,000,00 %0184-
48,502,076,254,854,16-1,65-25,38 %4219:10:15
49,002,756,756,954,75-0,45-6,08 %59516:13:25

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RETOReTo Eco Solutions Inc
US$ 1,74
(328,68%)
14,02M
CNEYCN Energy Group Inc
US$ 0,334
(36,55%)
1,84M
GSUNGolden Sun Health Technology Group Ltd
US$ 3,5908
(35,50%)
468,5k
CTNTCheetah Net Supply Chain Service Inc
US$ 2,45
(24,37%)
5,12k
NCINeo Concept International Group Holdings Ltd
US$ 0,63
(23,55%)
303,99k
BOXLBoxlight Corporation
US$ 2,61
(-15,81%)
490,95k
NKLANikola Corporation
US$ 0,3203
(-15,71%)
1,93M
BOWNBowen Acquisition Corporation
US$ 3,2799
(-13,23%)
1,13k
RTCBaijiayun Group Ltd
US$ 0,47
(-12,15%)
903,7k
MLGOMicroAlgo Inc
US$ 5,66
(-11,01%)
5,06M
RETOReTo Eco Solutions Inc
US$ 1,74
(328,68%)
14,02M
ADTXAditxt Inc
US$ 0,0888
(-2,95%)
6,89M
DGLYDigital Ally Inc
US$ 0,0828
(0,36%)
5,77M
MLGOMicroAlgo Inc
US$ 5,66
(-11,01%)
5,06M
CHSNChanson International Holding
US$ 0,4403
(20,17%)
4,5M
blue finch blue finch il y a 2 minutes
do you want me to reply  and make you look stupid again 
its been 2 days since that  happened 

lol 
jerk 
on ignore now 
IONQ
Hosai Hosai il y a 2 minutes
"Unfortunately dotcom is more right here about $AVXL than most....so far."

Depends on which point you compare from, knowing dotcom I doubt he was saying it was a buy when it was in the 3s.
AVXL
H2R H2R il y a 2 minutes
Hi Doc Logic,

So to be precise, the investigational has the same date as before, it's still
Investigational 20/12/2024

The Human Legal Basis is the one that was updated today. Hence my question to Sharpie (and others of course)
Human 21/02/2025
NWBO
MasterBlastr MasterBlastr il y a 3 minutes
We're missing too many cuts in the other contests . . .
getmoreshares getmoreshares il y a 3 minutes
so many runners today- most were NASDAQ
https://ih.advfn.com/markets/nasdaq/afterhours
CGAC
dreamaker56 dreamaker56 il y a 3 minutes
What a week we had.  We even managed to get a resident nay sayer making positive posts.   That should tell us something.
IGPK
Investor2014 Investor2014 il y a 4 minutes
Well I've not been among those who thought $AVLX would never dip below $8 again on 1 share or otherwise. Unfortunately dotcom is more right here about $AVXL than most....so far...
AVLX AVXL
sluggercjb sluggercjb il y a 4 minutes
The difference with me and you is VDRM doesn’t affect my financial life one way or the other it can go to .00 and I won’t have a childless fit swear And called people childish names acting like a 2 year old .. sound familiar… at times the way you carry yourself it seems you are definitely i
VDRM
mckvee mckvee il y a 4 minutes
Yeah. For whatever reason, he had a real "hard on" for me. Might have been just following LastOne's cue because not all of my comments regarding the company and stock were "pie in the sky" positive stuff. I mean, after 7 or 8 years of "dollarland any day now" talk from the usual suspects, the
ALRTF
SEV123 SEV123 il y a 5 minutes
Company running on fumes so we need to hear something shortly.
SEV
PedPederson PedPederson il y a 5 minutes
Were you around when Doug did the last (and maybe only) conference call? It was a train wreck. I’m not sure he would be doing any better but across the board the management of this product and stock has been disappointing/incompetent.
UEEC
PedPederson PedPederson il y a 5 minutes
Were you around when Doug did the last (and maybe only) conference call? It was a train wreck. I’m not sure he would be doing any better but across the board the management of this product and stock has been disappointing/incompetent.
UEEC
1jas 1jas il y a 5 minutes
It looks like affu put Mike balkin in to Gut the company but surely can't be the case Jim and Mike are both still invested right.??
AFFU
Regis999 Regis999 il y a 5 minutes
HydroGraph Clean Power | Statewide Winner | 2024 To The Stars: Kansas Business Awards

Watch


https://www.youtube.com/watch?v=EgmDGN4wmRA



"We make the best Graphene in the World!"
 
Graphene is the miracle material that
HGRAF
9Coastal 9Coastal il y a 6 minutes
Interesting take.. watching & waiting...
AXXA
FrostyEmpire44 FrostyEmpire44 il y a 6 minutes
Yes we longs do.
FNMA
Gmenfan Gmenfan il y a 6 minutes
You're sweetheart, thanks for helping.
noradio noradio il y a 6 minutes
https://x.com/ChartDiligence/status/1892954379319128537
DBMM
downdraft downdraft il y a 6 minutes
Great, thanks Maverick. And unlike many plays that I run across, I was quiet pleasantly surprised to to see that NUGN had filed their 211 form just over year ago. That means that an uplist to the OTCQB is not some far distant event; it very well could become a huge catalyst in and of itself in the n
NUGN
Huggy Bear Huggy Bear il y a 6 minutes
Links are always welcome.

Affinity scammers are amongst the worst of the worst people on earth.
SPZI
Ecomike Ecomike il y a 6 minutes
Sooo, India could turn 100 Million tons of free waste Bagasse into 10 Billion dollars/year of IFUS SGP+(2.0) cattle feed or Mulch per year, at just $100/ton.

90% gross profit margin would be $90 Billion dollars a year gross profit based on the US system.
IFUS
Steady_T Steady_T il y a 6 minutes
So you are going to get excited because there was a 1 share trade in AH below $8.
Compared to the 17.4K shares that traded at the closing SP or higher.
Oh, did you miss the 9K of trades at $8.55 in AH? Somehow those weren't worth of mention?

Who would have thought tha
AVXL
mgland mgland il y a 7 minutes
It certainly had a good past couple days. Back on watch. May is like an eternity from now
JamesF1 JamesF1 il y a 7 minutes
Hi imanjen13, the $84 price was before a 5 for 1 stock split of RDY
ELTP
Techroemancer Techroemancer il y a 7 minutes
Selfishly, I'd love to see it go below .002 to be able to avg down. I'd be fine with it going to .006 AT THE MOST (for me to buy ofc.) For selling purposes, I want this thing to fly before I sell lol.

I see Shoon is still posting the same material over and over. Shoon, wanna also post
MWWC

Dernières Valeurs Consultées

Delayed Upgrade Clock