ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

44,33
2,84
(6,85%)
Fermé 22 Février 10:00PM
44,18
-0,15
(-0,34%)
Après les heures de négociation: 1:47AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,003,856,504,505,1751,9173,75 %710521/2/2025
39,503,956,955,285,452,4183,97 %22321/2/2025
40,004,305,054,604,6752,81156,98 %10113621/2/2025
40,503,105,403,204,251,4987,13 %325621/2/2025
41,002,924,753,663,8352,45202,48 %20420621/2/2025
41,502,843,603,243,222,22217,65 %61450121/2/2025
42,002,542,982,782,761,91219,54 %1 07892321/2/2025
42,502,302,782,792,542,02262,34 %1 20750821/2/2025
43,001,882,462,322,171,62231,43 %9421 25121/2/2025
43,501,922,672,162,2951,57266,10 %24021221/2/2025
44,001,752,002,001,8751,46270,37 %1 53835021/2/2025
44,501,601,941,701,771,08174,19 %2658921/2/2025
45,001,461,791,601,6251,15255,56 %1 52330021/2/2025
45,501,291,531,551,411,12260,47 %1234321/2/2025
46,001,161,531,241,3450,79175,56 %22021821/2/2025
46,501,021,541,451,281,07281,58 %1 2401 09421/2/2025
47,000,991,181,171,0850,84254,55 %33427121/2/2025
47,500,851,171,081,010,76237,50 %1973221/2/2025
48,000,831,240,951,0350,63196,87 %20084921/2/2025
48,500,731,160,980,9450,64188,24 %41721/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,030,280,040,155-0,01-20,00 %651 18621/2/2025
39,500,010,280,400,1450,26185,71 %9028721/2/2025
40,000,050,100,070,075-0,18-72,00 %2 6861 97621/2/2025
40,500,060,310,100,185-0,30-75,00 %50983721/2/2025
41,000,100,200,130,15-0,58-81,69 %3 5954 52621/2/2025
41,500,130,420,210,275-0,79-79,00 %52660921/2/2025
42,000,380,450,420,415-0,95-69,34 %2 69252221/2/2025
42,500,540,650,630,595-0,95-60,13 %2 57011721/2/2025
43,000,521,010,780,765-1,38-63,89 %49913821/2/2025
43,501,191,581,251,385-1,18-48,56 %17215621/2/2025
44,001,511,581,501,545-1,49-49,83 %1 0987221/2/2025
44,501,852,011,881,93-1,54-45,03 %1843321/2/2025
45,002,012,342,252,175-1,59-41,41 %1305921/2/2025
45,502,422,962,532,69-1,65-39,47 %22821/2/2025
46,002,763,652,933,205-1,85-38,70 %338821/2/2025
46,503,255,000,004,1250,000,00 %00-
47,002,304,753,593,525-2,43-40,37 %1813121/2/2025
47,502,025,504,493,76-1,31-22,59 %62221/2/2025
48,004,305,854,815,075-1,47-23,41 %196221/2/2025
48,504,556,256,205,400,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Pnypnchr Pnypnchr il y a 7 minutes
Elon is cool beans!
cableguy cableguy il y a 9 minutes
if they followed though within a week of their tweets.

Sorry just not feeling it, PR and surprise the market with a done deal off the cuff. ASII
ASII
Ant4 Ant4 il y a 10 minutes
Jon Jon. 1st I do not have an attorney handling this I'm handling it myself. An attorney would have cost 30-40,000 already. I am familiar with the Faro's attorney a very large multi state firm where junior attorneys cost 4-500 and seniors cost 1000-1500. They have 3 attorneys working on this. I esti
NNLX
janice shell janice shell il y a 10 minutes
We need to put TSLA out of business.

That would be nice. People are getting rid of their cars. More need to do that. Time for Elon to get out of politics.
TSLA
Tahoe2468 Tahoe2468 il y a 11 minutes


KRTL is now my lucky my charm 😂😂😂
KRTL
Potse Potse il y a 12 minutes
Management changes, website under maintenance......

We could be getting closer to some type of corporate activity/development. The TechCom website is currently under maintenance. The LinkedIn profiles of both Charlie Faulkner and Simon Wajcenberg are now showing that their managemen
TCRI
more_money more_money il y a 13 minutes
One more 10k please
Let me outtttt!!!!
RNVA
delerious1 delerious1 il y a 13 minutes
😎I predict a 9AM Press Relese Monday, or if not Monday then perhaps Tuesday....or Wednesday.....
tick tock, tick tock
'NBRI Rocks !!!!
NBRI
SonicGolem6 SonicGolem6 il y a 15 minutes
You’re a special kind of stupid. Concentrate is in no way “ready to be put into bars and shipped for sale”.
NBRI
QuantumMaestro53 QuantumMaestro53 il y a 16 minutes
Good question. My only guess is they didn’t do their due diligence, or they don’t care.
UBQU
MINTIRADORA MINTIRADORA il y a 17 minutes
BOOM!!! 7 DAYS TILL AUDITED ANNUALS ARE RELEASED!!!
SHAZZAM-O-WHAMMO
GIFX
kund kund il y a 17 minutes
How about no buyout because no one is interested in this garbage?
AVXL
ilovetech ilovetech il y a 19 minutes
That's pretty exciting. My update is pretty lame unfortunately. FOMO never returned my call from this morning, but to be fair the mailbox was full.
NWBO
Stock Guy777 Stock Guy777 il y a 19 minutes
Right there with you on that. Really shocked we are down today but then again the market is bleeding red and it is Friday
MSFT
4u2nv2 4u2nv2 il y a 20 minutes
MCIC is back on the radar. Seems to be regular updates as they look to close the financing deal for 25 million in crypto coins. PPS is looking better also.
MCIC
carlson carlson il y a 20 minutes
Hopefully our turn is COMING!!!
NBRI
XMaster2023 XMaster2023 il y a 21 minutes
Apparently you’re negotiating for NICE now. What do the market makers think of your moonlighting?
NWBO
B RY B RY il y a 22 minutes
Roger was not nearly as sharp and smooth as Joe and David. Joe Canouse and David Michery would make great finance consulting partners, but I don't think they ever intend in having a conversation of any kind. They both do well and are successful by themselves anyway. They both know their legal bounda
MULN
Jackxkr Jackxkr il y a 23 minutes
Hope u r wrong, want to buy about 10000 more Tuesday
NWBO
Kool Aid Man Kool Aid Man il y a 24 minutes
A 1-for-1,000,000 reverse split would do it. That would reduce the O/S to 35,000 shares. Then those $1.00 shares will be carpet bombed back down to .000001 in a nano second. That would result in a -99.9999% plunge from where it rots now.

Broke, drunk, lying, Ukrainian Eddie hasn't mad
BDGR PRPM
ProfitChaser ProfitChaser il y a 24 minutes
 Nice close here. Started accumulating a few days ago
AZRH
BDEZ BDEZ il y a 24 minutes
The Commies are digging in.....
BDEZ BDEZ il y a 25 minutes
Awesome!

Dernières Valeurs Consultées

Delayed Upgrade Clock