ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Azenta Inc

Azenta Inc (AZTA)

43,48
0,54
( 1,26% )
Mis à jour : 21:55:55

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0011,3015,400,0013,350,000,00 %00-
35,006,6010,600,008,600,000,00 %00-
40,002,254,600,003,4250,000,00 %00-
45,000,951,750,951,350,055,56 %5317:34:05
50,000,002,300,000,000,000,00 %00-
55,000,052,200,211,1250,000,00 %03-
60,001,802,151,801,9750,000,00 %014-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,002,150,000,000,000,00 %00-
35,000,102,300,101,200,000,00 %06-
40,000,202,900,801,550,000,00 %031-
45,001,205,000,003,100,000,00 %00-
50,004,808,801,596,800,000,00 %02-
55,009,7013,800,0011,750,000,00 %00-
60,0014,7018,500,0016,600,000,00 %00-
65,0019,7023,600,0021,650,000,00 %00-
70,0024,7028,500,0026,600,000,00 %00-
75,0029,7033,500,0031,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
cardmaster114 cardmaster114 il y a 2 minutes
My guess we may get an update over the weekend.
DBMM
CosmicWatcher161 CosmicWatcher161 il y a 2 minutes
https://ir.supermicro.com/news/news-details/2025/Supermicro-Expands-US-Manufacturing-Capacity-and-Development-of-Industry-Leading-Total-IT-Solutions-with-Third-Campus-in-Silicon-Valley/default.aspx
SMCI
Chartmaster Chartmaster il y a 3 minutes
Isn't that what you bashers say all the time about every OTC ticker? And then some of them explode to make 3x-100x times your money! It's gambling, yes, we get it! Perhaps a nice SP500 mutual fund would better suit you?
SP500
subslover subslover il y a 3 minutes
CCCC new 52-week low $2.47
CCCC
north007 north007 il y a 3 minutes
They need to just stop talking and uplist this stock like yesterday.
FNMA
Tahoe2468 Tahoe2468 il y a 4 minutes
I love the S in merger....
KRTL
Shawonsarker84 Shawonsarker84 il y a 4 minutes
Straight three days volume leader in OTC. Good close.
HMBL
lodas lodas il y a 4 minutes
It is readily apparent the difference between the characters of these two.....Zel was asking for help, while the other P.O.S was asking for money, and wanted to make a "deal" on the suffering of millions of Ukra people....what a disgrace from this P.O.S.......Lodas
COOP
goldfinger goldfinger il y a 5 minutes
How come we couldn`t have gone up like we went down on 10 million shares traded.
NWBO
Researchfyi Researchfyi il y a 5 minutes
Gotta wait and see if the bark is louder than the bite. Too many trees falling in the forest. Not enough trading volumes to carry them home.
LQMT
ZenElf84 ZenElf84 il y a 5 minutes
Riiiiiight! Dilution sucks but if they can keep the growth rolling it'll be huge win. Let's see if they can maintain the 200% or even push it higher.
AITX
B60611 B60611 il y a 6 minutes
A cool million shares traded at the bell, basically double the volume of the rest of the day, and not on a triple witching day no less. Things that make you go hmmmmmmm.
AVXL
cojoboy cojoboy il y a 6 minutes
My God..no paint job today..????smh...lol
CGAC
getmoreshares getmoreshares il y a 6 minutes
https://www.sec.gov/edgar/search/#/ciks=0001759136&entityName=Blue%2520Hat%2520Interactive%2520Entertainment%2520Technology%2520(BHAT)%2520(CIK%25200001759136)
BHAT
ThSeeker ThSeeker il y a 6 minutes
Well well. I had just seen an interview with Martin Armstrong where he said EU elites wants an all out war with Russia.
Looks like Zelnskyy got the memo. And the EU is telling him they have his back and offered soldiers. They may just get that escalated war.
Not confident how this will
FFMGF
ducci1 ducci1 il y a 6 minutes
2 Bounces off the 5895 Fib & away she went!! The boys R Trickey ! (Also Nice By/Sig SPX on 5 min CCI--12.36---Check it! )
SPY
BBANBOB BBANBOB il y a 6 minutes
GOOOOOOOOOOOOOO COOP happy for all you holders
COOP
JusDePomme JusDePomme il y a 7 minutes
Got .0011 and .0012 here...I miss SPZI badly I keep trying buy .0011 and .0012 but someone keep slapping ask ahead me
SPZI
frans frans il y a 7 minutes
claim it to FBI the only way
CNRC
BBANBOB BBANBOB il y a 8 minutes
I AGREE 100%
COOP
RealDutch RealDutch il y a 8 minutes
No doubt they have to deliver. They have to pay the salaries and the cash grant. Otherwise all bets are off.
If they don't deliver, then even I will sell my tokens for $1.00
But this is not what we expect. We expect them to deliver. As they should.
ITUP
oniro3363 oniro3363 il y a 8 minutes
12.37 close...very nice.
COOP
subtlerise subtlerise il y a 8 minutes
added again.......a bit over 1 billion left before the A/S is maxed out.....although speculating it will run before that .....hmbl ran to .004 with 35 billion o/s.......so imo chance of an r/s with only 5 bill is on the low side.....own another with 20 bill a/s 10 bill o/s and it hasn't r/s'd in a d
TKMO

Dernières Valeurs Consultées

Delayed Upgrade Clock