ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bilibili Inc

Bilibili Inc (BILI)

20,81
-1,18
(-5,37%)
Fermé 19 Février 10:00PM
20,83
0,02
( 0,10% )
Avant marché: 11:31AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,004,804,956,154,8750,000,00 %0383-
16,504,354,454,404,40-1,65-27,27 %320718/2/2025
17,003,854,003,903,925-1,13-22,47 %321 67218/2/2025
17,503,453,553,433,50-1,32-27,79 %518618/2/2025
18,003,003,103,053,05-1,08-26,15 %1442 00818/2/2025
18,502,632,712,682,67-1,02-27,57 %2871 26518/2/2025
19,002,202,342,292,27-1,01-30,61 %921 55718/2/2025
19,501,942,001,901,97-1,04-35,37 %4256518/2/2025
20,001,611,701,631,655-0,94-36,58 %3502 56318/2/2025
20,501,341,441,401,39-0,83-37,22 %1 62351818/2/2025
21,001,151,211,171,18-0,81-40,91 %5965 19918/2/2025
21,500,871,010,970,94-0,71-42,26 %93360218/2/2025
22,000,790,840,790,815-0,69-46,62 %1 6371 20918/2/2025
22,500,630,700,660,665-0,70-51,47 %21930318/2/2025
23,000,490,580,520,535-0,58-52,73 %1 30169318/2/2025
23,500,420,470,420,445-0,55-56,70 %1 2601 22218/2/2025
24,000,340,390,350,365-0,47-57,32 %29020918/2/2025
24,500,270,330,210,30-0,49-70,00 %1217218/2/2025
25,000,220,250,220,235-0,35-61,40 %5511 79518/2/2025
26,000,150,190,170,17-0,27-61,36 %6230518/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,040,060,050,050,000,00 %2731 69618/2/2025
16,500,060,090,090,0750,0350,00 %24133518/2/2025
17,000,110,130,130,120,0444,44 %6801 62818/2/2025
17,500,150,180,180,1650,0538,46 %25647818/2/2025
18,000,220,260,270,240,0950,00 %40767318/2/2025
18,500,320,360,360,340,1356,52 %4173 03718/2/2025
19,000,460,500,490,480,1336,11 %21798818/2/2025
19,500,630,670,650,650,2044,44 %23326418/2/2025
20,000,830,880,880,8550,2949,15 %1 23440418/2/2025
20,501,071,121,151,0950,4257,53 %19613418/2/2025
21,001,341,381,351,360,4042,11 %7115718/2/2025
21,501,641,691,711,6650,4636,80 %2312118/2/2025
22,001,942,022,051,980,5435,76 %19427718/2/2025
22,502,302,372,652,3350,8648,04 %1712618/2/2025
23,002,672,772,822,720,6630,56 %121618/2/2025
23,503,053,200,003,1250,000,00 %00-
24,003,453,602,743,5250,000,00 %037-
24,503,904,054,663,975-0,42-8,27 %505018/2/2025
25,004,354,503,574,4250,000,00 %053-
26,005,305,454,305,3750,000,00 %090-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
5
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
LYTLytus Technologies Holdings PTV Ltd
US$ 0,343
(54,09%)
19,12M
INTGIntergroup Corporation
US$ 21,94
(53,64%)
6
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
244
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,1345
(22,27%)
49,33M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,343
(54,09%)
19,12M
TRUGTruGolf Holdings Inc
US$ 0,542
(32,52%)
8,69M
RSLSReShape Lifesciences Inc
US$ 1,62
(50,00%)
6,15M
DGLYDigital Ally Inc
US$ 0,112
(6,87%)
5,86M
brooklyn13 brooklyn13 il y a 2 minutes
I'm waiting for the outrage:

https://www.nytimes.com/2025/02/19/opinion/congo-rwanda-rebels-war.html

"Most estimates state that over six million people have died, making it the deadliest conflict since World War II. But many of us who live in Congo believe that the real
cowtown jay cowtown jay il y a 4 minutes
I agree with your comments regarding the SEC, the DOJ, and Elon.

However, absolutely unfounded and ignorant is your assessment that this is a case of investment fraud.
chicks0123 chicks0123 il y a 5 minutes
Good morning CLNVers 
CLNV
tw0122 tw0122 il y a 10 minutes
.45s + 100%
LYT
tw0122 tw0122 il y a 12 minutes
$1.80s hit a good quick flipper here
RSLS
getmenews getmenews il y a 12 minutes
Have a question

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134312368

Your thought on this topic, and please post a chart in this thread from that date for me
XRPUSD
Methinks Methinks il y a 19 minutes
https://cybersecuritynews.com/weaponized-signal-line-and-gmail-apps-delivers-malware/
Stop malware with Wave.
Methinks Methinks il y a 22 minutes
https://ina.iq/eng/38403-ministry-of-interior-creates-directorate-for-cyber-crime.html
Here's a job for you, Genz2! Just stroll over to Iraq and use Wave.
Methinks Methinks il y a 24 minutes
https://securelist.com/spam-and-phishing-report-2024/115536/
Why don't we just get rid of all this - by using Wave?
lovethatgreen lovethatgreen il y a 25 minutes
Says here Scenebot has 25 million shares

https://www.otcmarkets.com/otcapi/company/financial-report/411098/content
STGZ
misterfishman misterfishman il y a 27 minutes
At least you guys don't have scandals going on.
IGPK
sharkey1 sharkey1 il y a 32 minutes
Elite is sitting in the catbird seat

PALM BEACH, Florida (Reuters) - U.S. President Donald Trump said on Tuesday he intends to impose auto tariffs "in the neighborhood of 25%" and similar duties on semiconductors and pharmaceutical imports, the latest in a series of measures threateni
ELTP
cecex cecex il y a 34 minutes
Thanks for sharing! I’ve been thinking about selling my house in Snohomish County, and a cash sale seems like a great option. The idea of skipping all the traditional steps like appraisals and financing delays is very appealing.

Does anyone have recommendations on reliable buyers who
louieforpar louieforpar il y a 34 minutes
Putin,Orban,Jinping,Gaddafi,Hussein,Jon Un

He is in great company. 



toohot toohot il y a 38 minutes
My favorite is from JustGoDeep (long time respected poster and a true BIEL long):
[

I Specialize in the Removal of Cockroaches, Jackals, Vultures, Wolves and Swatting Flies!!




BUY $BIEL$
BIEL
OracleConqueror191 OracleConqueror191 il y a 39 minutes
style="font-kerning: none"

NWBO
Dingbatt Dingbatt il y a 42 minutes
My apologies
Somebody has already said this

https://www.instagram.com/reel/DGOPT0kPG4I/
CanItBThisEZ2Make CanItBThisEZ2Make il y a 42 minutes
BEST SELLERS RANK (BSR) IS 554 39 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
WhAtEvA1 WhAtEvA1 il y a 43 minutes
Seems to me you haven't been paying enough attention to patterns starting with Isopet duration of treatments and outcomes which, so far from India, seems to be holding as well. The US human trial duration will more than likely mirror India. There's a lot you're missing and not paying attention to si
RDGL
fuagf fuagf il y a 46 minutes
Hope so.
One11 One11 il y a 47 minutes
Dang, I hope so. It's been a while lol
MGON
fuagf fuagf il y a 47 minutes
Can only hope enough in Congress accept, as enough in Nixon's
time did, the dangers of presidential overreach, in time.

The Dangers of Presidential Impoundment
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826660
fikak fikak il y a 48 minutes
Sale Houses for Cash in Snohomish County

Hi everyone,

Looking to sell your house quickly and for cash in Snohomish County? You’re not alone! Many homeowners are opting for cash sales as a fast, hassle-free solution. Whether you're facing financial challenges, relocating
fuagf fuagf il y a 53 minutes
If they meddle with government negotiation on drug prices, whatever the situation is now, if they meddle to the detriment
of patients they should be sent to oblivion. Problem is so many patients are oblivious to the situation.

Dernières Valeurs Consultées

Delayed Upgrade Clock