CrowdStrike CRWD - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

CrowdStrike Holdings Inc (CRWD)

330,99

22,13

( 7,17% )

Mis à jour : 20:57:59

Retardé de 15 minutes

CRWD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
305,00	27,25	29,80	29,35	28,525	18,20	163,23 %	49	48	20:44:28
307,50	24,65	27,35	28,00	26,00	17,05	155,71 %	31	79	20:19:01
310,00	22,25	24,45	25,87	23,35	16,32	170,89 %	210	217	20:45:20
312,50	20,75	23,25	22,68	22,00	14,37	172,92 %	62	241	20:41:52
315,00	18,45	20,70	20,00	19,575	13,82	223,62 %	253	266	20:56:01
317,50	17,25	18,55	21,47	17,90	15,37	251,97 %	102	109	19:45:25
320,00	15,70	16,40	16,87	16,05	11,68	225,05 %	402	272	20:53:30
322,50	12,80	14,55	14,20	13,675	9,68	214,16 %	466	358	20:57:50
325,00	11,25	12,95	12,60	12,10	8,85	236,00 %	540	153	20:57:50
327,50	10,80	11,45	11,45	11,125	8,35	269,35 %	415	88	20:57:16
330,00	9,55	10,00	9,95	9,775	7,41	291,73 %	1 125	562	20:57:19
332,50	7,45	8,70	8,83	8,075	6,78	330,73 %	599	122	20:56:01
335,00	7,05	7,50	7,25	7,275	5,67	358,86 %	1 361	223	20:56:24
337,50	6,05	6,40	6,48	6,225	4,98	332,00 %	298	224	20:56:01
340,00	5,05	5,45	5,45	5,25	4,15	319,23 %	985	1 186	20:57:52
342,50	3,60	4,60	4,55	4,10	3,77	483,33 %	359	108	20:56:01
345,00	3,55	3,85	3,72	3,70	2,94	376,92 %	656	319	20:57:49
347,50	2,88	3,15	3,05	3,015	2,40	369,23 %	143	171	20:57:05
350,00	2,45	2,64	2,35	2,545	1,85	370,00 %	2 035	1 158	20:56:31
352,50	1,92	2,20	2,07	2,06	1,61	350,00 %	296	180	20:57:16

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
305,00	1,52	1,68	1,55	1,60	-6,45	-80,62 %	446	312	20:57:30
307,50	1,81	2,02	1,60	1,915	-7,55	-82,51 %	127	636	20:45:17
310,00	2,21	2,40	2,14	2,305	-9,05	-80,88 %	386	381	20:53:30
312,50	2,69	2,90	2,78	2,795	-10,42	-78,94 %	183	215	20:56:33
315,00	3,20	3,45	3,36	3,325	-10,54	-75,83 %	412	270	20:57:47
317,50	3,85	4,10	3,75	3,975	-10,50	-73,68 %	175	108	20:56:01
320,00	4,60	4,85	4,75	4,725	-12,95	-73,16 %	1 034	445	20:57:56
322,50	5,35	5,70	4,83	5,525	-13,92	-74,24 %	310	146	20:52:12
325,00	6,20	6,65	5,80	6,425	-12,00	-67,42 %	311	562	20:52:39
327,50	7,25	7,55	7,13	7,40	-15,79	-68,89 %	173	623	20:56:01
330,00	8,35	8,70	8,54	8,525	-16,49	-65,88 %	644	451	20:56:45
332,50	9,50	9,90	9,20	9,70	-19,14	-67,54 %	158	125	20:55:19
335,00	10,75	11,30	10,95	11,025	-19,58	-64,13 %	116	282	20:56:22
337,50	12,20	13,35	11,10	12,775	-20,90	-65,31 %	30	113	20:52:22
340,00	13,70	15,50	14,25	14,60	-18,25	-56,15 %	68	579	20:56:47
342,50	15,40	17,15	15,80	16,275	-18,24	-53,58 %	18	89	20:56:26
345,00	16,20	17,90	15,13	17,05	-22,90	-60,22 %	43	231	20:50:47
347,50	18,45	20,10	21,53	19,275	-19,87	-48,00 %	10	148	18:04:21
350,00	19,95	23,10	18,20	21,525	-25,35	-58,21 %	161	667	20:49:05
352,50	21,85	25,00	20,30	23,425	-25,95	-56,11 %	36	105	20:12:33

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

TooFrank

TooFrank il y a 2 minutes

Not one analysis, talking head, AI trader, Algorithmic trader, YouTube pundit with all of their fancy charts and diagrams predicted the run NIO had today.
The reason they charge for their stock services is they can’t make money consistently in the long with trading.

cjstocksup

cjstocksup il y a 3 minutes

I love this it is so funny. I have followed Terrance since he first voted for Trump back in 2016 and got cancelled by Disney and Hollywood.

@TerrenceKWilliams

HOLY SMOKES! Kamala Harris is back and she is high as a Kite

This was the woman who was going to

nwsun

nwsun il y a 3 minutes

I asked the Ihub question and answer board about retrieving old post from the archive..let's see if someone responds. They should.

blackhawks

blackhawks il y a 3 minutes

Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]

Jack_Bolander

Jack_Bolander il y a 3 minutes

I'm looking at buying some waterfront properties in Canada at a Nice Discount. With this exchange rate, everythinh in Canada is ON SALE !

blackhawks

blackhawks il y a 3 minutes

Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]

blackhawks

blackhawks il y a 3 minutes

Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]

janice shell

janice shell il y a 4 minutes

I agree with all of that.

getmoreshares

getmoreshares il y a 4 minutes

oh my- big spenders!

attilathehunt

attilathehunt il y a 4 minutes

CEO stepping down...

Good news????

blackhawks

blackhawks il y a 4 minutes

Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]

GreenShoots

GreenShoots il y a 4 minutes

looks like they are about to turn out the lights on Shaheen 😆

MC10459

MC10459 il y a 4 minutes

.0003s falling. Still hasn't found the bottom. It could be .0001
Glad I didn't buy in at .0004
GLTA

nwsun

nwsun il y a 5 minutes

To Ihub Admins or anybody who can answer this. Doesn't Ihub or it may be a third party, have an archive feature that allows a person to resurrect the content of a removed post? I'm not referring to a post that Ihub Admins may have removed but one that disappeared after a stock went belly up. It w

blackhawks

blackhawks il y a 5 minutes

Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]

pos_stock_hoarder

pos_stock_hoarder il y a 5 minutes

Enjoy your Shangri-la while you can!

leverage102

leverage102 il y a 5 minutes

OCEA Showing Uptrend $$$

vlispxpert

vlispxpert il y a 5 minutes

QXO any day now imo

Doubledown75

Doubledown75 il y a 5 minutes

Nice:)
Silver and the $33 love handle

georgie18

georgie18 il y a 5 minutes

AIFF...$3.31...🥳...Getting into my buy range...First Alert ran from $4 range to $17 range...Float under 4 Million...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83

LessIsMore

LessIsMore il y a 5 minutes

So please give it a rest

Don't forget that NoLogic screamed to buy the double-bottom at $1.86.
He also knows that during the past year he advised everyone to buy support levels at 60 cents and 50 cents and 40 cents.

All credibility has long ago vanished.

236T568

236T568 il y a 6 minutes

Dow Jones Industrial Average
INDEXDJX: .DJI

Dow Jones Industrial Average
41,433.48
-478.23 (1.14%)today

georgie18

georgie18 il y a 6 minutes

AIFF...$3.31...🥳...Getting into my buy range...First Alert ran from $4 range to $17 range...Float under 4 Million...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83

cutty1

cutty1 il y a 7 minutes

and what do you think that reason is?

United States Oil

Flughafen Zurich

BNP Paribas Arbitrage Is...

Pembina Pipeline

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales