ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

436,14
-14,00
(-3,11%)
Fermé 21 Février 10:00PM
437,60
1,46
( 0,33% )
Avant marché: 1:32PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
412,5022,2525,1521,9023,70-11,27-33,98 %11520/2/2025
415,0020,3522,1019,3021,225-16,07-45,43 %62120/2/2025
417,5017,8020,0017,4418,90-12,56-41,87 %203120/2/2025
420,0016,3517,7015,5517,025-14,27-47,85 %2971 69420/2/2025
422,5013,7015,1013,2514,40-13,53-50,52 %2384420/2/2025
425,0011,0012,3512,1611,675-10,73-46,88 %1 12811720/2/2025
427,508,7510,058,489,40-14,52-63,13 %1 35013020/2/2025
430,007,057,807,637,425-12,29-61,70 %1 63973620/2/2025
432,505,006,255,585,625-11,95-68,17 %99312620/2/2025
435,004,054,604,304,325-11,30-72,44 %2 33419220/2/2025
437,502,823,253,243,035-12,27-79,11 %93115320/2/2025
440,001,802,172,171,985-9,28-81,05 %2 2881 37720/2/2025
442,501,101,501,301,30-7,87-85,82 %45218520/2/2025
445,000,760,950,930,855-7,27-88,66 %70840220/2/2025
447,500,420,580,350,50-6,35-94,78 %33940720/2/2025
450,000,160,350,330,255-4,98-93,79 %1 4631 63220/2/2025
452,500,100,260,140,18-3,81-96,46 %15618120/2/2025
455,000,080,260,070,17-3,28-97,91 %80966920/2/2025
457,500,050,150,090,10-2,01-95,71 %13112420/2/2025
460,000,030,120,060,075-1,65-96,49 %8261 70020/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
412,500,100,140,100,12-0,04-28,57 %39219520/2/2025
415,000,120,210,220,1650,16266,67 %89873620/2/2025
417,500,180,290,230,2350,0964,29 %40844120/2/2025
420,000,260,420,480,340,30166,67 %1 01875720/2/2025
422,500,380,490,460,4350,26130,00 %64219920/2/2025
425,000,500,750,630,6250,2461,54 %78856820/2/2025
427,500,711,170,960,940,54128,57 %53427120/2/2025
430,001,251,611,521,430,94162,07 %78372420/2/2025
432,502,022,362,022,191,03104,04 %44832920/2/2025
435,002,993,353,023,172,01199,01 %64649520/2/2025
437,504,005,054,654,5253,02185,28 %13826420/2/2025
440,005,157,455,826,303,83192,46 %96978820/2/2025
442,507,208,209,057,706,76295,20 %9726620/2/2025
445,009,2510,409,499,8256,29196,56 %15548220/2/2025
447,5011,1512,9514,1512,0510,14252,87 %7936320/2/2025
450,0012,8514,8513,8513,858,74171,04 %25550120/2/2025
452,5015,9018,1016,5517,0010,42169,98 %3910220/2/2025
455,0018,0019,9525,6718,97517,06198,14 %66120/2/2025
457,5020,4023,1517,6221,7759,64120,80 %23020/2/2025
460,0022,9525,6525,0124,3013,01108,42 %228420/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 3,12
(171,30%)
38,36M
NAASNaaS Technology Inc
US$ 2,64
(89,93%)
23,04M
EDRYEuroDry Ltd
US$ 17,15
(59,91%)
10
FBRXForte Biosciences Inc
US$ 17,09
(59,72%)
2
FSEAFirst Seacoast Bancorp Inc
US$ 17,25
(57,68%)
6
DOYUDouYu International Holdings Ltd
US$ 6,64
(-58,73%)
25,55k
ISPOInspirato Inc
US$ 2,10
(-54,35%)
202
LBTYKLiberty Global Ltd
US$ 6,01
(-49,41%)
3
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30,01
(-42,73%)
1
ASRVAmeriServ Financial Inc
US$ 1,51
(-42,59%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0,218
(52,98%)
59,34M
MLGOMicroAlgo Inc
US$ 3,12
(171,30%)
38,36M
NAASNaaS Technology Inc
US$ 2,64
(89,93%)
23,04M
LICNLichen China Limited
US$ 0,076
(8,42%)
20,59M
ADTXAditxt Inc
US$ 0,1257
(5,81%)
20,37M
The ELTP King The ELTP King il y a 4 minutes
There is no "curious".

YOU get to decide what price the company sells for when the time comes.

Regular shareholders control OVER 70% of the vote.

Curious to see what price the company sells for when the time comes.
ELTP
gawti88 gawti88 il y a 5 minutes
me too my pockets full of shares now lol. I'm skipping baby. Woo
CEOS
stervc stervc il y a 5 minutes
BigBadWolf, with this very good RDAR Share Structure Update...

Thanks again for sharing! This is very important to note as this is a very positive and powerful RDAR share structure update as it still reflects no recent changes:
https://investorshub.advfn.com/boards/read_msg.as
RDAR
manibiotech manibiotech il y a 5 minutes
Ok found it here

https://euclinicaltrials.eu/search-for-clinical-trials

NWBO
RIGATONI RIGATONI il y a 6 minutes
Looks like another smaller floater ...

Newly trading

ASBP $5.98

https://www.otcmarkets.com/stock/ASBP/news/story?e&id=3145941
SkeBallLarry SkeBallLarry il y a 6 minutes
" Good 13degs morning, K2 " .. !!
SC8 SC8 il y a 6 minutes
FDA told MK what they needed back in 2021 at 1st meeting. To date, MK hasn't delivered anything they need. Why blame FDA when MK hasn't even submitted the the rabbit results yet? Those were in the withdrawn IDE application. FDA can't consider a withdrawn application.
RDGL
Pisd Pisd il y a 7 minutes
IMRN$... http://archive.fast-edgar.com/20250219/AV2TDQ2CLC22AZAB222S2ZY2CNDJZ222Z272/ea023150901ex99-2_immuron.htm
IMRN
The ELTP King The ELTP King il y a 7 minutes
Nasrat has NO IDEA who it is, if anyone AT ALL.

Would be the DUMBEST decision he's ever made. A freaking kindergartener knows better.

It's common sense - You get MULTIPLE offers and then you make COUNTER OFFERS to the highest bidders and then you sell to the HIGHEST BI
ELTP
TJG TJG il y a 7 minutes
I believe since they were OTCQB prior to bouncing to the Expert Market they would only have to pay the fee and not have to refile to be accepted back on the QB They already meet the Fully Audited requirement as well 
FDCT
PickStocks PickStocks il y a 9 minutes
JPM lost......The GSA between WMI, FDIC and JPM gave JPM 600+ million on top of the 30+ billion they made.....JPM lost....right....
JPM
29YEARINVESTOR 29YEARINVESTOR il y a 9 minutes
So besides IGPK which one do you lke NBR* or the other one?
IGPK
jeunke22 jeunke22 il y a 10 minutes
Kevin, I give it to you.You have spent money and a lot of time on studying scientific papers to earn you a quasi PhD on Lightwave Logic, it’s materials and PIC devices. It required quite some mental gymnastics from all of us to be enthusiastic about the new go to market strategy, but it is a fact o
LWLG
SilkRoad SilkRoad il y a 10 minutes
It’s “coming soon”.
KBLB
QueenVic QueenVic il y a 11 minutes
...Oh cool.

Just one day short from the 28th. 😎
I'm still in this" torture chamber" of one post a day here. We're all seeing DJT is gifting us all of these surprises. Maybe when Pulte is sworn in-it might be short lived term for his position. Just like the Dept of Ed,
DJT
tw0122 tw0122 il y a 12 minutes
Back to $1.40 + 40% resistance area 
VMAR
ksquared ksquared il y a 12 minutes
Morning, Bull. Glad you were able to gain access to your files.
Thank you for sharing your potential nightmare.
Makes me glad I still have Win7.
May you and your data stay safe.
manibiotech manibiotech il y a 12 minutes
Again - on this site 
https://www.clinicaltrialsregister.eu/ctr-search/search?query=2024-516613-21-00


Shows no match .

So again link to this new ID ??
NWBO
SC8 SC8 il y a 13 minutes
What good are stepped up communications full of nonsense like stating that 5 initial patients dying of metastatic cancer are "doing well"? Or proclaiming success while only mentioning one of the initial patient's results, and in that case, a portion of treated tumor survived 30 days after treatment
RDGL
Huggy Bear Huggy Bear il y a 14 minutes
No worries there, I don't support con artists.
HMBL
The ELTP King The ELTP King il y a 15 minutes
Still waiting on your minimum 2025 buyout price you're willing to accept.

Thanks.

Price will only continue to increase and march towards that intrinsic value. M&A activity will simply accelerate the process.
ELTP
DruidElf44 DruidElf44 il y a 15 minutes
The problem with Yves's statement is that it's quite easy to misinterpret. He's talking about "multi-100GHz" modulators, which is referring to the plasmonic devices. These are not ready for mass commercialization and are not what they were developing in-house. What's relevant for the immediate futur
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock